S

AXIN
🏛️ Australia →
400.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 417.30 417.30 417.30 417.30 0.0K
10:01 417.00 417.00 417.00 417.00 0.0K
10:02 417.10 417.10 417.00 417.00 0.0K
10:03 416.40 416.50 416.40 416.50 0.0K
10:04 416.50 416.50 416.40 416.40 0.0K
10:05 416.40 416.40 416.20 416.20 0.0K
10:06 416.20 416.20 416.20 416.20 0.0K
10:07 416.30 416.30 415.50 415.50 0.0K
10:08 415.50 415.50 415.50 415.50 0.0K
10:09 415.60 415.70 415.60 415.70 0.0K
10:10 415.00 415.00 414.90 414.90 0.0K
10:11 414.90 414.90 414.80 414.80 0.0K
10:12 414.80 414.80 414.80 414.80 0.0K
10:13 414.70 414.70 414.70 414.70 0.0K
10:14 414.80 414.80 414.70 414.70 0.0K
10:15 414.90 415.00 414.90 415.00 0.0K
10:16 414.90 414.90 414.80 414.80 0.0K
10:17 414.70 414.70 414.60 414.60 0.0K
10:18 414.50 414.60 414.50 414.60 0.0K
10:19 414.70 414.70 414.70 414.70 0.0K
10:20 414.70 414.70 414.70 414.70 0.0K
10:21 414.80 414.80 414.80 414.80 0.0K
10:22 414.90 414.90 414.90 414.90 0.0K
10:23 414.90 414.90 414.90 414.90 0.0K
10:24 415.00 415.00 415.00 415.00 0.0K
10:25 415.00 415.00 414.90 414.90 0.0K
10:26 414.90 414.90 414.70 414.70 0.0K
10:27 414.60 414.60 414.60 414.60 0.0K
10:28 414.70 414.70 414.70 414.70 0.0K
10:29 414.60 414.60 414.60 414.60 0.0K
10:30 414.60 414.60 414.60 414.60 0.0K
10:31 414.50 414.60 414.50 414.60 0.0K
10:32 414.50 414.50 414.50 414.50 0.0K
10:33 414.60 414.60 414.60 414.60 0.0K
10:34 414.70 414.70 414.60 414.60 0.0K
10:35 414.50 414.50 414.50 414.50 0.0K
10:36 414.60 414.60 414.60 414.60 0.0K
10:37 414.50 414.50 414.50 414.50 0.0K
10:38 414.50 414.50 414.50 414.50 0.0K
10:39 414.50 414.50 414.50 414.50 0.0K
10:40 414.50 414.50 414.40 414.40 0.0K
10:41 414.40 414.40 414.40 414.40 0.0K
10:42 414.40 414.40 414.30 414.30 0.0K
10:43 414.30 414.30 414.30 414.30 0.0K
10:44 414.30 414.30 414.20 414.20 0.0K
10:45 414.20 414.30 414.20 414.30 0.0K
10:46 414.30 414.30 414.30 414.30 0.0K
10:47 414.30 414.30 414.30 414.30 0.0K
10:48 414.30 414.30 414.20 414.20 0.0K
10:49 414.20 414.20 414.20 414.20 0.0K
10:50 414.20 414.30 414.20 414.30 0.0K
10:51 414.30 414.30 414.30 414.30 0.0K
10:52 414.30 414.30 414.30 414.30 0.0K
10:53 414.40 414.40 414.40 414.40 0.0K
10:54 414.40 414.40 414.40 414.40 0.0K
10:55 414.30 414.30 414.30 414.30 0.0K
10:56 414.20 414.20 414.20 414.20 0.0K
10:57 414.30 414.30 414.30 414.30 0.0K
10:58 414.50 414.50 414.40 414.40 0.0K
10:59 414.40 414.40 414.40 414.40 0.0K
11:00 414.30 414.30 414.20 414.20 0.0K
11:01 414.30 414.30 414.30 414.30 0.0K
11:02 414.30 414.30 414.30 414.30 0.0K
11:03 414.40 414.40 414.30 414.30 0.0K
11:04 414.40 414.50 414.40 414.50 0.0K
11:05 414.50 414.50 414.50 414.50 0.0K
11:06 414.50 414.50 414.40 414.40 0.0K
11:07 414.50 414.50 414.50 414.50 0.0K
11:08 414.50 414.50 414.50 414.50 0.0K
11:09 414.50 414.50 414.50 414.50 0.0K
11:10 414.50 414.50 414.50 414.50 0.0K
11:11 414.30 414.30 414.30 414.30 0.0K
11:12 414.20 414.20 414.10 414.10 0.0K
11:13 414.10 414.10 414.10 414.10 0.0K
11:14 414.00 414.10 414.00 414.10 0.0K
11:15 414.10 414.10 414.00 414.00 0.0K
11:16 414.10 414.10 414.00 414.00 0.0K
11:17 414.00 414.00 414.00 414.00 0.0K
11:18 414.20 414.20 414.20 414.20 0.0K
11:19 414.30 414.30 414.20 414.20 0.0K
11:20 414.30 414.30 414.20 414.20 0.0K
11:21 414.20 414.20 414.20 414.20 0.0K
11:22 414.20 414.20 414.20 414.20 0.0K
11:23 414.20 414.20 414.20 414.20 0.0K
11:24 414.20 414.20 414.20 414.20 0.0K
11:25 414.30 414.30 414.30 414.30 0.0K
11:26 414.30 414.30 414.30 414.30 0.0K
11:27 414.40 414.50 414.40 414.50 0.0K
11:28 414.50 414.50 414.50 414.50 0.0K
11:29 414.50 414.50 414.50 414.50 0.0K
11:30 414.50 414.50 414.50 414.50 0.0K
11:31 414.50 414.50 414.50 414.50 0.0K
11:32 414.50 414.50 414.50 414.50 0.0K
11:33 414.50 414.50 414.50 414.50 0.0K
11:34 414.60 414.60 414.60 414.60 0.0K
11:35 414.50 414.50 414.50 414.50 0.0K
11:36 414.70 414.70 414.70 414.70 0.0K
11:37 414.70 414.70 414.70 414.70 0.0K
11:38 414.70 414.70 414.70 414.70 0.0K
11:39 414.70 414.70 414.70 414.70 0.0K
11:40 414.70 414.70 414.70 414.70 0.0K
11:41 414.80 414.80 414.80 414.80 0.0K
11:42 414.80 414.80 414.80 414.80 0.0K
11:43 414.70 414.70 414.60 414.60 0.0K
11:44 414.60 414.60 414.50 414.50 0.0K
11:45 414.50 414.50 414.50 414.50 0.0K
11:46 414.70 414.70 414.60 414.60 0.0K
11:47 414.60 414.60 414.60 414.60 0.0K
11:48 414.60 414.60 414.50 414.50 0.0K
11:49 414.60 414.70 414.60 414.70 0.0K
11:50 414.60 414.60 414.60 414.60 0.0K
11:51 414.60 414.60 414.60 414.60 0.0K
11:52 414.60 414.60 414.60 414.60 0.0K
11:53 414.60 414.70 414.60 414.70 0.0K
11:54 414.70 414.70 414.60 414.60 0.0K
11:55 414.70 414.70 414.70 414.70 0.0K
11:56 414.60 414.60 414.60 414.60 0.0K
11:57 414.60 414.60 414.60 414.60 0.0K
11:58 414.70 414.70 414.70 414.70 0.0K
11:59 414.70 414.80 414.70 414.80 0.0K
12:00 414.90 414.90 414.90 414.90 0.0K
12:01 414.90 414.90 414.90 414.90 0.0K
12:02 415.00 415.00 415.00 415.00 0.0K
12:03 415.10 415.10 415.10 415.10 0.0K
12:04 415.10 415.10 415.10 415.10 0.0K
12:05 415.20 415.20 415.20 415.20 0.0K
12:06 415.20 415.30 415.20 415.30 0.0K
12:07 415.30 415.30 415.30 415.30 0.0K
12:08 415.40 415.40 415.40 415.40 0.0K
12:09 415.40 415.50 415.40 415.50 0.0K
12:10 415.50 415.50 415.50 415.50 0.0K
12:11 415.50 415.60 415.50 415.60 0.0K
12:12 415.60 415.60 415.60 415.60 0.0K
12:13 415.60 415.70 415.60 415.70 0.0K
12:14 415.70 415.70 415.70 415.70 0.0K
12:15 415.70 415.70 415.70 415.70 0.0K
12:16 415.80 415.80 415.80 415.80 0.0K
12:17 415.90 415.90 415.90 415.90 0.0K
12:18 415.90 415.90 415.90 415.90 0.0K
12:19 415.80 415.80 415.80 415.80 0.0K
12:20 415.90 415.90 415.90 415.90 0.0K
12:21 415.90 415.90 415.90 415.90 0.0K
12:22 416.00 416.00 416.00 416.00 0.0K
12:23 415.90 415.90 415.90 415.90 0.0K
12:24 415.90 415.90 415.90 415.90 0.0K
12:25 416.00 416.00 415.90 415.90 0.0K
12:26 415.90 416.00 415.90 416.00 0.0K
12:27 416.00 416.00 416.00 416.00 0.0K
12:28 415.90 416.00 415.90 416.00 0.0K
12:29 415.90 415.90 415.90 415.90 0.0K
12:30 415.90 415.90 415.90 415.90 0.0K
12:31 415.90 415.90 415.90 415.90 0.0K
12:32 415.90 415.90 415.90 415.90 0.0K
12:33 415.90 416.00 415.90 416.00 0.0K
12:34 416.00 416.00 415.90 415.90 0.0K
12:35 416.00 416.00 416.00 416.00 0.0K
12:36 416.10 416.10 416.00 416.00 0.0K
12:37 415.90 415.90 415.90 415.90 0.0K
12:38 416.00 416.00 416.00 416.00 0.0K
12:39 416.10 416.10 416.10 416.10 0.0K
12:40 416.00 416.00 416.00 416.00 0.0K
12:41 415.90 415.90 415.80 415.80 0.0K
12:42 415.80 415.90 415.80 415.90 0.0K
12:43 415.90 415.90 415.80 415.80 0.0K
12:44 415.80 415.80 415.80 415.80 0.0K
12:45 415.80 415.80 415.80 415.80 0.0K
12:46 415.80 415.80 415.80 415.80 0.0K
12:47 415.80 415.80 415.80 415.80 0.0K
12:48 415.80 415.80 415.80 415.80 0.0K
12:49 415.70 415.70 415.70 415.70 0.0K
12:50 415.70 415.70 415.60 415.60 0.0K
12:51 415.60 415.60 415.50 415.50 0.0K
12:52 415.50 415.50 415.50 415.50 0.0K
12:53 415.50 415.50 415.50 415.50 0.0K
12:54 415.50 415.50 415.40 415.40 0.0K
12:55 415.40 415.40 415.40 415.40 0.0K
12:56 415.40 415.40 415.40 415.40 0.0K
12:57 415.40 415.40 415.40 415.40 0.0K
12:58 415.40 415.40 415.40 415.40 0.0K
12:59 415.30 415.30 415.30 415.30 0.0K
13:00 415.40 415.40 415.40 415.40 0.0K
13:01 415.50 415.50 415.50 415.50 0.0K
13:02 415.60 415.60 415.60 415.60 0.0K
13:03 415.60 415.60 415.60 415.60 0.0K
13:04 415.60 415.60 415.50 415.50 0.0K
13:05 415.50 415.50 415.50 415.50 0.0K
13:06 415.60 415.70 415.60 415.70 0.0K
13:07 415.70 415.70 415.70 415.70 0.0K
13:08 415.70 415.70 415.60 415.60 0.0K
13:09 415.60 415.60 415.60 415.60 0.0K
13:10 415.60 415.70 415.60 415.70 0.0K
13:11 415.70 415.70 415.60 415.60 0.0K
13:12 415.60 415.60 415.60 415.60 0.0K
13:13 415.70 415.70 415.70 415.70 0.0K
13:14 415.70 415.70 415.70 415.70 0.0K
13:15 415.70 415.70 415.70 415.70 0.0K
13:16 415.80 415.80 415.70 415.70 0.0K
13:17 415.70 415.70 415.70 415.70 0.0K
13:18 415.70 415.70 415.60 415.60 0.0K
13:19 415.60 415.60 415.60 415.60 0.0K
13:20 415.50 415.50 415.50 415.50 0.0K
13:21 415.50 415.50 415.50 415.50 0.0K
13:22 415.50 415.50 415.50 415.50 0.0K
13:23 415.60 415.60 415.60 415.60 0.0K
13:24 415.60 415.60 415.60 415.60 0.0K
13:25 415.70 415.70 415.60 415.60 0.0K
13:26 415.70 415.70 415.60 415.60 0.0K
13:27 415.60 415.60 415.60 415.60 0.0K
13:28 415.60 415.60 415.50 415.50 0.0K
13:29 415.50 415.60 415.50 415.60 0.0K
13:30 415.60 415.70 415.60 415.70 0.0K
13:31 415.60 415.60 415.60 415.60 0.0K
13:32 415.60 415.60 415.60 415.60 0.0K
13:33 415.50 415.50 415.50 415.50 0.0K
13:34 415.50 415.50 415.50 415.50 0.0K
13:35 415.50 415.50 415.50 415.50 0.0K
13:36 415.50 415.50 415.50 415.50 0.0K
13:37 415.50 415.50 415.40 415.40 0.0K
13:38 415.40 415.40 415.40 415.40 0.0K
13:39 415.40 415.50 415.40 415.50 0.0K
13:40 415.40 415.40 415.40 415.40 0.0K
13:41 415.30 415.30 415.30 415.30 0.0K
13:42 415.40 415.40 415.30 415.30 0.0K
13:43 415.30 415.30 415.30 415.30 0.0K
13:44 415.30 415.40 415.30 415.40 0.0K
13:45 415.40 415.40 415.40 415.40 0.0K
13:46 415.30 415.30 415.30 415.30 0.0K
13:47 415.30 415.30 415.30 415.30 0.0K
13:48 415.30 415.30 415.30 415.30 0.0K
13:49 415.30 415.30 415.30 415.30 0.0K
13:50 415.30 415.30 415.30 415.30 0.0K
13:51 415.30 415.30 415.30 415.30 0.0K
13:52 415.30 415.30 415.30 415.30 0.0K
13:53 415.30 415.30 415.30 415.30 0.0K
13:54 415.20 415.20 415.20 415.20 0.0K
13:55 415.20 415.20 415.20 415.20 0.0K
13:56 415.20 415.20 415.20 415.20 0.0K
13:57 415.20 415.20 415.20 415.20 0.0K
13:58 415.20 415.20 415.20 415.20 0.0K
13:59 415.20 415.20 415.20 415.20 0.0K
14:00 415.20 415.20 415.10 415.10 0.0K
14:01 415.10 415.10 415.10 415.10 0.0K
14:02 415.10 415.10 415.10 415.10 0.0K
14:03 415.10 415.10 415.10 415.10 0.0K
14:04 415.10 415.10 415.10 415.10 0.0K
14:05 415.10 415.10 415.10 415.10 0.0K
14:06 415.20 415.20 415.20 415.20 0.0K
14:07 415.10 415.10 415.10 415.10 0.0K
14:08 415.20 415.20 415.20 415.20 0.0K
14:09 415.20 415.20 415.20 415.20 0.0K
14:10 415.20 415.20 415.20 415.20 0.0K
14:11 415.10 415.10 415.10 415.10 0.0K
14:12 415.10 415.10 415.10 415.10 0.0K
14:13 415.10 415.20 415.10 415.20 0.0K
14:14 415.20 415.20 415.10 415.10 0.0K
14:15 415.10 415.10 415.10 415.10 0.0K
14:16 415.10 415.10 415.10 415.10 0.0K
14:17 415.10 415.10 415.10 415.10 0.0K
14:18 415.10 415.10 415.10 415.10 0.0K
14:19 415.10 415.10 415.10 415.10 0.0K
14:20 415.10 415.10 415.10 415.10 0.0K
14:21 415.00 415.00 415.00 415.00 0.0K
14:22 415.00 415.00 415.00 415.00 0.0K
14:23 415.00 415.00 415.00 415.00 0.0K
14:24 415.00 415.00 415.00 415.00 0.0K
14:25 415.00 415.00 415.00 415.00 0.0K
14:26 415.10 415.10 415.10 415.10 0.0K
14:27 415.20 415.20 415.10 415.10 0.0K
14:28 415.20 415.20 415.20 415.20 0.0K
14:29 415.30 415.30 415.30 415.30 0.0K
14:30 415.30 415.40 415.30 415.40 0.0K
14:31 415.40 415.50 415.40 415.50 0.0K
14:32 415.60 415.60 415.60 415.60 0.0K
14:33 415.50 415.50 415.50 415.50 0.0K
14:34 415.50 415.50 415.50 415.50 0.0K
14:35 415.60 415.60 415.60 415.60 0.0K
14:36 415.60 415.60 415.60 415.60 0.0K
14:37 415.60 415.60 415.60 415.60 0.0K
14:38 415.60 415.60 415.60 415.60 0.0K
14:39 415.60 415.60 415.60 415.60 0.0K
14:40 415.50 415.50 415.50 415.50 0.0K
14:41 415.50 415.50 415.40 415.40 0.0K
14:42 415.40 415.40 415.40 415.40 0.0K
14:43 415.40 415.40 415.40 415.40 0.0K
14:44 415.40 415.40 415.40 415.40 0.0K
14:45 415.40 415.40 415.30 415.30 0.0K
14:46 415.40 415.40 415.40 415.40 0.0K
14:47 415.30 415.30 415.20 415.20 0.0K
14:48 415.20 415.20 415.10 415.10 0.0K
14:49 415.20 415.20 415.20 415.20 0.0K
14:50 415.20 415.20 415.20 415.20 0.0K
14:51 415.20 415.20 415.20 415.20 0.0K
14:52 415.20 415.20 415.20 415.20 0.0K
14:53 415.30 415.40 415.30 415.40 0.0K
14:54 415.30 415.30 415.30 415.30 0.0K
14:55 415.30 415.40 415.30 415.40 0.0K
14:56 415.40 415.40 415.30 415.30 0.0K
14:57 415.30 415.30 415.30 415.30 0.0K
14:58 415.30 415.30 415.30 415.30 0.0K
14:59 415.30 415.30 415.30 415.30 0.0K
15:00 415.30 415.30 415.30 415.30 0.0K
15:01 415.30 415.30 415.20 415.20 0.0K
15:02 415.30 415.30 415.20 415.20 0.0K
15:03 415.20 415.20 415.20 415.20 0.0K
15:04 415.20 415.20 415.20 415.20 0.0K
15:05 415.20 415.20 415.20 415.20 0.0K
15:06 415.20 415.20 415.10 415.10 0.0K
15:07 415.10 415.10 415.00 415.00 0.0K
15:08 415.10 415.10 415.10 415.10 0.0K
15:09 415.10 415.10 415.10 415.10 0.0K
15:10 415.10 415.10 415.10 415.10 0.0K
15:11 415.10 415.10 415.10 415.10 0.0K
15:12 415.10 415.10 415.10 415.10 0.0K
15:13 415.20 415.20 415.20 415.20 0.0K
15:14 415.20 415.20 415.10 415.10 0.0K
15:15 415.10 415.20 415.10 415.20 0.0K
15:16 415.10 415.10 415.10 415.10 0.0K
15:17 415.10 415.10 415.10 415.10 0.0K
15:18 415.10 415.10 415.00 415.00 0.0K
15:19 415.10 415.10 415.10 415.10 0.0K
15:20 415.10 415.10 415.10 415.10 0.0K
15:21 415.10 415.10 415.10 415.10 0.0K
15:22 415.10 415.10 415.10 415.10 0.0K
15:23 415.10 415.10 415.10 415.10 0.0K
15:24 415.10 415.10 415.10 415.10 0.0K
15:25 415.10 415.10 415.10 415.10 0.0K
15:26 415.10 415.10 415.10 415.10 0.0K
15:27 415.20 415.20 415.10 415.10 0.0K
15:28 415.00 415.00 415.00 415.00 0.0K
15:29 415.00 415.00 414.90 414.90 0.0K
15:30 415.00 415.00 415.00 415.00 0.0K
15:31 414.90 414.90 414.90 414.90 0.0K
15:32 414.90 414.90 414.90 414.90 0.0K
15:33 414.90 415.00 414.90 415.00 0.0K
15:34 414.90 414.90 414.90 414.90 0.0K
15:35 414.90 414.90 414.90 414.90 0.0K
15:36 414.90 414.90 414.80 414.80 0.0K
15:37 414.80 414.80 414.80 414.80 0.0K
15:38 414.80 414.80 414.80 414.80 0.0K
15:39 414.80 414.90 414.80 414.90 0.0K
15:40 414.90 414.90 414.90 414.90 0.0K
15:41 414.80 414.80 414.70 414.70 0.0K
15:42 414.80 414.80 414.80 414.80 0.0K
15:43 414.70 414.70 414.70 414.70 0.0K
15:44 414.70 414.70 414.70 414.70 0.0K
15:45 414.60 414.60 414.60 414.60 0.0K
15:46 414.60 414.60 414.60 414.60 0.0K
15:47 414.60 414.60 414.60 414.60 0.0K
15:48 414.60 414.60 414.50 414.50 0.0K
15:49 414.50 414.50 414.50 414.50 0.0K
15:50 414.50 414.50 414.50 414.50 0.0K
15:51 414.50 414.50 414.50 414.50 0.0K
15:52 414.50 414.50 414.50 414.50 0.0K
15:53 414.50 414.50 414.50 414.50 0.0K
15:54 414.50 414.50 414.50 414.50 0.0K
15:55 414.40 414.40 414.40 414.40 0.0K
15:56 414.50 414.50 414.40 414.40 0.0K
15:57 414.40 414.50 414.40 414.50 0.0K
15:58 414.50 414.50 414.50 414.50 0.0K
15:59 414.60 414.60 414.60 414.60 0.0K
16:00 414.50 414.50 414.50 414.50 0.0K
16:01 414.60 414.60 414.60 414.60 0.0K
16:02 414.60 414.60 414.60 414.60 0.0K
16:03 414.60 414.60 414.60 414.60 0.0K
16:04 414.60 414.70 414.60 414.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles