S

AXIN
🏛️ Australia →
400.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 419.20 419.20 419.20 419.20 0.0K
10:01 419.20 419.20 419.20 419.20 0.0K
10:02 419.20 419.20 419.20 419.20 0.0K
10:03 419.10 419.10 419.10 419.10 0.0K
10:04 419.10 419.10 419.10 419.10 0.0K
10:05 419.10 419.10 419.00 419.00 0.0K
10:06 419.10 419.10 419.00 419.00 0.0K
10:07 419.00 419.30 419.00 419.30 0.0K
10:08 419.30 419.30 419.20 419.20 0.0K
10:09 419.20 419.20 419.10 419.10 0.0K
10:10 419.10 419.10 419.00 419.00 0.0K
10:11 419.00 419.00 419.00 419.00 0.0K
10:12 419.10 419.10 419.10 419.10 0.0K
10:13 419.20 419.30 419.20 419.30 0.0K
10:14 419.40 419.40 419.40 419.40 0.0K
10:15 419.40 419.40 419.40 419.40 0.0K
10:16 419.30 419.30 419.20 419.20 0.0K
10:17 419.00 419.00 418.90 418.90 0.0K
10:18 419.00 419.00 419.00 419.00 0.0K
10:19 419.20 419.30 419.20 419.30 0.0K
10:20 419.20 419.20 419.20 419.20 0.0K
10:21 419.20 419.30 419.20 419.30 0.0K
10:22 419.30 419.30 419.20 419.20 0.0K
10:23 419.20 419.20 419.10 419.10 0.0K
10:24 419.00 419.10 419.00 419.10 0.0K
10:25 419.10 419.10 419.10 419.10 0.0K
10:26 419.20 419.20 419.20 419.20 0.0K
10:27 419.30 419.30 419.30 419.30 0.0K
10:28 419.20 419.30 419.20 419.30 0.0K
10:29 419.30 419.30 419.30 419.30 0.0K
10:30 419.30 419.30 419.20 419.20 0.0K
10:31 419.20 419.30 419.20 419.30 0.0K
10:32 419.40 419.50 419.40 419.50 0.0K
10:33 419.50 419.50 419.50 419.50 0.0K
10:34 419.50 419.50 419.50 419.50 0.0K
10:35 419.50 419.50 419.50 419.50 0.0K
10:36 419.50 419.50 419.50 419.50 0.0K
10:37 419.50 419.50 419.40 419.40 0.0K
10:38 419.40 419.40 419.40 419.40 0.0K
10:39 419.40 419.40 419.40 419.40 0.0K
10:40 419.40 419.40 419.40 419.40 0.0K
10:41 419.40 419.40 419.40 419.40 0.0K
10:42 419.40 419.50 419.40 419.50 0.0K
10:43 419.40 419.40 419.40 419.40 0.0K
10:44 419.40 419.40 419.40 419.40 0.0K
10:45 419.40 419.40 419.40 419.40 0.0K
10:46 419.60 419.60 419.60 419.60 0.0K
10:47 419.50 419.50 419.50 419.50 0.0K
10:48 419.50 419.60 419.50 419.60 0.0K
10:49 419.50 419.50 419.50 419.50 0.0K
10:50 419.60 419.60 419.60 419.60 0.0K
10:51 419.60 419.70 419.60 419.70 0.0K
10:52 419.60 419.70 419.60 419.70 0.0K
10:53 419.70 419.70 419.70 419.70 0.0K
10:54 419.60 419.60 419.60 419.60 0.0K
10:55 419.60 419.60 419.60 419.60 0.0K
10:56 419.60 419.60 419.60 419.60 0.0K
10:57 419.50 419.50 419.50 419.50 0.0K
10:58 419.60 419.60 419.60 419.60 0.0K
10:59 419.50 419.50 419.50 419.50 0.0K
11:00 419.40 419.40 419.40 419.40 0.0K
11:01 419.60 419.60 419.60 419.60 0.0K
11:02 419.60 419.60 419.60 419.60 0.0K
11:03 419.50 419.50 419.50 419.50 0.0K
11:04 419.60 419.60 419.60 419.60 0.0K
11:05 419.60 419.60 419.60 419.60 0.0K
11:06 419.60 419.60 419.50 419.50 0.0K
11:07 419.50 419.60 419.50 419.60 0.0K
11:08 419.60 419.70 419.60 419.70 0.0K
11:09 419.70 419.70 419.70 419.70 0.0K
11:10 419.70 419.70 419.70 419.70 0.0K
11:11 419.70 419.70 419.70 419.70 0.0K
11:12 419.70 419.70 419.70 419.70 0.0K
11:13 419.70 419.70 419.60 419.60 0.0K
11:14 419.60 419.60 419.50 419.50 0.0K
11:15 419.50 419.50 419.50 419.50 0.0K
11:16 419.50 419.50 419.50 419.50 0.0K
11:17 419.50 419.50 419.50 419.50 0.0K
11:18 419.50 419.60 419.50 419.60 0.0K
11:19 419.60 419.60 419.60 419.60 0.0K
11:20 419.70 419.70 419.70 419.70 0.0K
11:21 419.70 419.70 419.70 419.70 0.0K
11:22 419.70 419.70 419.70 419.70 0.0K
11:23 419.70 419.70 419.60 419.60 0.0K
11:24 419.60 419.70 419.60 419.70 0.0K
11:25 419.70 419.70 419.70 419.70 0.0K
11:26 419.60 419.70 419.60 419.70 0.0K
11:27 419.70 419.70 419.70 419.70 0.0K
11:28 419.70 419.70 419.70 419.70 0.0K
11:29 419.70 419.70 419.70 419.70 0.0K
11:30 419.60 419.60 419.60 419.60 0.0K
11:31 419.50 419.50 419.50 419.50 0.0K
11:32 419.50 419.50 419.50 419.50 0.0K
11:33 419.60 419.60 419.60 419.60 0.0K
11:34 419.60 419.60 419.50 419.50 0.0K
11:35 419.50 419.50 419.50 419.50 0.0K
11:36 419.60 419.60 419.50 419.50 0.0K
11:37 419.40 419.40 419.40 419.40 0.0K
11:38 419.40 419.40 419.40 419.40 0.0K
11:39 419.40 419.40 419.40 419.40 0.0K
11:40 419.30 419.40 419.30 419.40 0.0K
11:41 419.30 419.30 419.30 419.30 0.0K
11:42 419.40 419.40 419.40 419.40 0.0K
11:43 419.40 419.40 419.40 419.40 0.0K
11:44 419.40 419.40 419.40 419.40 0.0K
11:45 419.40 419.40 419.40 419.40 0.0K
11:46 419.40 419.40 419.40 419.40 0.0K
11:47 419.40 419.40 419.30 419.30 0.0K
11:48 419.30 419.30 419.30 419.30 0.0K
11:49 419.40 419.40 419.40 419.40 0.0K
11:50 419.30 419.40 419.30 419.40 0.0K
11:51 419.30 419.40 419.30 419.40 0.0K
11:52 419.30 419.30 419.30 419.30 0.0K
11:53 419.30 419.30 419.30 419.30 0.0K
11:54 419.30 419.30 419.30 419.30 0.0K
11:55 419.30 419.30 419.30 419.30 0.0K
11:56 419.30 419.30 419.30 419.30 0.0K
11:57 419.30 419.30 419.30 419.30 0.0K
11:58 419.20 419.20 419.20 419.20 0.0K
11:59 419.20 419.20 419.20 419.20 0.0K
12:00 419.20 419.20 419.20 419.20 0.0K
12:01 419.20 419.40 419.20 419.40 0.0K
12:02 419.50 419.50 419.40 419.40 0.0K
12:03 419.40 419.40 419.40 419.40 0.0K
12:04 419.50 419.50 419.50 419.50 0.0K
12:05 419.40 419.40 419.40 419.40 0.0K
12:06 419.40 419.40 419.40 419.40 0.0K
12:07 419.40 419.40 419.30 419.30 0.0K
12:08 419.30 419.30 419.30 419.30 0.0K
12:09 419.30 419.30 419.30 419.30 0.0K
12:10 419.30 419.40 419.30 419.40 0.0K
12:11 419.50 419.50 419.50 419.50 0.0K
12:12 419.60 419.60 419.60 419.60 0.0K
12:13 419.60 419.60 419.60 419.60 0.0K
12:14 419.60 419.60 419.60 419.60 0.0K
12:15 419.50 419.60 419.50 419.60 0.0K
12:16 419.70 419.70 419.70 419.70 0.0K
12:17 419.80 419.80 419.80 419.80 0.0K
12:18 419.80 419.80 419.80 419.80 0.0K
12:19 419.70 419.70 419.70 419.70 0.0K
12:20 419.60 419.60 419.60 419.60 0.0K
12:21 419.80 419.80 419.80 419.80 0.0K
12:22 419.80 419.80 419.80 419.80 0.0K
12:23 419.80 419.80 419.80 419.80 0.0K
12:24 419.80 419.80 419.70 419.70 0.0K
12:25 419.70 419.70 419.70 419.70 0.0K
12:26 419.70 419.70 419.70 419.70 0.0K
12:27 419.70 419.70 419.70 419.70 0.0K
12:28 419.70 419.70 419.70 419.70 0.0K
12:29 419.70 419.70 419.70 419.70 0.0K
12:30 419.70 419.80 419.70 419.80 0.0K
12:31 419.80 419.80 419.80 419.80 0.0K
12:32 419.80 419.80 419.80 419.80 0.0K
12:33 419.80 419.80 419.80 419.80 0.0K
12:34 419.90 419.90 419.90 419.90 0.0K
12:35 420.00 420.00 420.00 420.00 0.0K
12:36 419.90 419.90 419.90 419.90 0.0K
12:37 419.80 419.80 419.80 419.80 0.0K
12:38 419.80 419.80 419.80 419.80 0.0K
12:39 419.80 419.80 419.80 419.80 0.0K
12:40 419.80 419.90 419.80 419.90 0.0K
12:41 419.90 419.90 419.90 419.90 0.0K
12:42 419.90 419.90 419.90 419.90 0.0K
12:43 419.90 419.90 419.90 419.90 0.0K
12:44 419.90 419.90 419.80 419.80 0.0K
12:45 419.80 419.80 419.80 419.80 0.0K
12:46 419.70 419.70 419.70 419.70 0.0K
12:47 419.60 419.60 419.60 419.60 0.0K
12:48 419.70 419.70 419.60 419.60 0.0K
12:49 419.60 419.60 419.60 419.60 0.0K
12:50 419.80 419.80 419.80 419.80 0.0K
12:51 419.80 419.80 419.70 419.70 0.0K
12:52 419.80 419.80 419.80 419.80 0.0K
12:53 419.80 419.80 419.70 419.70 0.0K
12:54 419.80 419.80 419.70 419.70 0.0K
12:55 419.80 419.80 419.80 419.80 0.0K
12:56 419.90 420.00 419.90 420.00 0.0K
12:57 420.00 420.00 419.90 419.90 0.0K
12:58 419.80 419.80 419.80 419.80 0.0K
12:59 419.80 419.80 419.70 419.70 0.0K
13:00 419.70 419.70 419.70 419.70 0.0K
13:01 419.70 419.70 419.70 419.70 0.0K
13:02 419.70 419.70 419.70 419.70 0.0K
13:03 419.70 419.70 419.70 419.70 0.0K
13:04 419.70 419.70 419.70 419.70 0.0K
13:05 419.70 419.70 419.60 419.60 0.0K
13:06 419.60 419.60 419.60 419.60 0.0K
13:07 419.60 419.60 419.50 419.50 0.0K
13:08 419.50 419.50 419.50 419.50 0.0K
13:09 419.40 419.40 419.40 419.40 0.0K
13:10 419.50 419.50 419.40 419.40 0.0K
13:11 419.30 419.40 419.30 419.40 0.0K
13:12 419.40 419.40 419.40 419.40 0.0K
13:13 419.40 419.40 419.40 419.40 0.0K
13:14 419.40 419.40 419.40 419.40 0.0K
13:15 419.40 419.40 419.40 419.40 0.0K
13:16 419.40 419.40 419.40 419.40 0.0K
13:17 419.40 419.40 419.40 419.40 0.0K
13:18 419.40 419.40 419.40 419.40 0.0K
13:19 419.40 419.40 419.40 419.40 0.0K
13:20 419.40 419.40 419.40 419.40 0.0K
13:21 419.40 419.40 419.40 419.40 0.0K
13:22 419.40 419.40 419.40 419.40 0.0K
13:23 419.40 419.40 419.40 419.40 0.0K
13:24 419.40 419.40 419.40 419.40 0.0K
13:25 419.40 419.40 419.40 419.40 0.0K
13:26 419.40 419.40 419.30 419.30 0.0K
13:27 419.20 419.20 419.20 419.20 0.0K
13:28 419.20 419.20 419.20 419.20 0.0K
13:29 419.20 419.20 419.20 419.20 0.0K
13:30 419.20 419.20 419.20 419.20 0.0K
13:31 419.20 419.20 419.20 419.20 0.0K
13:32 419.30 419.30 419.20 419.20 0.0K
13:33 419.20 419.20 419.20 419.20 0.0K
13:34 419.20 419.30 419.20 419.30 0.0K
13:35 419.30 419.30 419.20 419.20 0.0K
13:36 419.30 419.30 419.20 419.20 0.0K
13:37 419.20 419.20 419.20 419.20 0.0K
13:38 419.20 419.20 419.20 419.20 0.0K
13:39 419.20 419.20 419.20 419.20 0.0K
13:40 419.20 419.20 419.20 419.20 0.0K
13:41 419.20 419.20 419.20 419.20 0.0K
13:42 419.20 419.20 419.20 419.20 0.0K
13:43 419.20 419.20 419.20 419.20 0.0K
13:44 419.20 419.20 419.20 419.20 0.0K
13:45 419.20 419.20 419.20 419.20 0.0K
13:46 419.20 419.20 419.20 419.20 0.0K
13:47 419.20 419.20 419.20 419.20 0.0K
13:48 419.20 419.20 419.20 419.20 0.0K
13:49 419.10 419.20 419.10 419.20 0.0K
13:50 419.20 419.20 419.20 419.20 0.0K
13:51 419.20 419.20 419.20 419.20 0.0K
13:52 419.20 419.20 419.20 419.20 0.0K
13:53 419.20 419.20 419.10 419.10 0.0K
13:54 419.20 419.20 419.20 419.20 0.0K
13:55 419.10 419.20 419.10 419.20 0.0K
13:56 419.30 419.30 419.30 419.30 0.0K
13:57 419.30 419.30 419.30 419.30 0.0K
13:58 419.20 419.20 419.20 419.20 0.0K
13:59 419.10 419.10 419.10 419.10 0.0K
14:00 419.20 419.20 419.20 419.20 0.0K
14:01 419.20 419.20 419.20 419.20 0.0K
14:02 419.20 419.20 419.20 419.20 0.0K
14:03 419.10 419.10 419.10 419.10 0.0K
14:04 419.10 419.10 419.10 419.10 0.0K
14:05 419.10 419.10 419.10 419.10 0.0K
14:06 419.20 419.20 419.20 419.20 0.0K
14:07 419.20 419.20 419.10 419.10 0.0K
14:08 419.10 419.10 419.00 419.00 0.0K
14:09 419.00 419.00 419.00 419.00 0.0K
14:10 419.00 419.10 419.00 419.10 0.0K
14:11 419.10 419.10 419.10 419.10 0.0K
14:12 419.10 419.10 419.10 419.10 0.0K
14:13 419.10 419.10 419.10 419.10 0.0K
14:14 419.10 419.10 419.10 419.10 0.0K
14:15 419.20 419.20 419.20 419.20 0.0K
14:16 419.20 419.20 419.20 419.20 0.0K
14:17 419.20 419.20 419.20 419.20 0.0K
14:18 419.10 419.10 419.10 419.10 0.0K
14:19 419.10 419.10 419.10 419.10 0.0K
14:20 419.10 419.10 419.00 419.00 0.0K
14:21 419.00 419.00 419.00 419.00 0.0K
14:22 419.00 419.00 419.00 419.00 0.0K
14:23 419.00 419.00 419.00 419.00 0.0K
14:24 419.00 419.00 419.00 419.00 0.0K
14:25 419.00 419.00 419.00 419.00 0.0K
14:26 419.00 419.00 419.00 419.00 0.0K
14:27 419.00 419.10 419.00 419.10 0.0K
14:28 419.20 419.20 419.10 419.10 0.0K
14:29 419.00 419.00 419.00 419.00 0.0K
14:30 419.10 419.10 419.00 419.00 0.0K
14:31 419.00 419.00 419.00 419.00 0.0K
14:32 419.00 419.00 419.00 419.00 0.0K
14:33 419.10 419.10 419.10 419.10 0.0K
14:34 419.00 419.10 419.00 419.10 0.0K
14:35 419.10 419.10 419.00 419.00 0.0K
14:36 419.00 419.00 419.00 419.00 0.0K
14:37 418.90 418.90 418.90 418.90 0.0K
14:38 419.00 419.00 419.00 419.00 0.0K
14:39 419.00 419.00 418.90 418.90 0.0K
14:40 418.90 419.00 418.90 419.00 0.0K
14:41 418.90 419.00 418.90 419.00 0.0K
14:42 418.90 418.90 418.90 418.90 0.0K
14:43 418.90 418.90 418.90 418.90 0.0K
14:44 418.90 418.90 418.90 418.90 0.0K
14:45 418.90 419.00 418.90 419.00 0.0K
14:46 419.00 419.00 419.00 419.00 0.0K
14:47 418.90 418.90 418.90 418.90 0.0K
14:48 418.90 418.90 418.90 418.90 0.0K
14:49 418.80 418.90 418.80 418.90 0.0K
14:50 418.90 419.00 418.90 419.00 0.0K
14:51 418.90 418.90 418.90 418.90 0.0K
14:52 418.90 418.90 418.90 418.90 0.0K
14:53 418.90 418.90 418.90 418.90 0.0K
14:54 418.90 418.90 418.90 418.90 0.0K
14:55 419.00 419.00 418.90 418.90 0.0K
14:56 419.00 419.00 419.00 419.00 0.0K
14:57 419.00 419.00 419.00 419.00 0.0K
14:58 419.00 419.00 419.00 419.00 0.0K
14:59 419.00 419.00 419.00 419.00 0.0K
15:00 419.00 419.00 419.00 419.00 0.0K
15:01 418.90 418.90 418.90 418.90 0.0K
15:02 418.90 418.90 418.90 418.90 0.0K
15:03 418.90 418.90 418.90 418.90 0.0K
15:04 418.90 418.90 418.90 418.90 0.0K
15:05 418.90 418.90 418.90 418.90 0.0K
15:06 418.90 418.90 418.90 418.90 0.0K
15:07 418.90 418.90 418.90 418.90 0.0K
15:08 418.90 418.90 418.90 418.90 0.0K
15:09 418.90 418.90 418.90 418.90 0.0K
15:10 418.90 418.90 418.90 418.90 0.0K
15:11 418.90 418.90 418.90 418.90 0.0K
15:12 418.90 418.90 418.90 418.90 0.0K
15:13 418.80 418.90 418.80 418.90 0.0K
15:14 418.90 418.90 418.90 418.90 0.0K
15:15 418.90 418.90 418.90 418.90 0.0K
15:16 418.90 418.90 418.90 418.90 0.0K
15:17 418.90 418.90 418.90 418.90 0.0K
15:18 418.90 418.90 418.90 418.90 0.0K
15:19 418.90 418.90 418.90 418.90 0.0K
15:20 419.00 419.00 419.00 419.00 0.0K
15:21 419.00 419.00 419.00 419.00 0.0K
15:22 419.00 419.00 418.90 418.90 0.0K
15:23 418.90 419.00 418.90 419.00 0.0K
15:24 419.00 419.10 419.00 419.10 0.0K
15:25 419.00 419.00 419.00 419.00 0.0K
15:26 419.00 419.00 419.00 419.00 0.0K
15:27 419.10 419.10 419.10 419.10 0.0K
15:28 419.10 419.10 419.10 419.10 0.0K
15:29 419.10 419.10 419.10 419.10 0.0K
15:30 419.10 419.10 419.10 419.10 0.0K
15:31 419.20 419.20 419.10 419.10 0.0K
15:32 419.10 419.20 419.10 419.20 0.0K
15:33 419.10 419.10 419.10 419.10 0.0K
15:34 419.10 419.10 419.10 419.10 0.0K
15:35 419.10 419.10 419.10 419.10 0.0K
15:36 419.10 419.10 419.10 419.10 0.0K
15:37 419.10 419.10 419.10 419.10 0.0K
15:38 419.00 419.00 419.00 419.00 0.0K
15:39 419.00 419.00 419.00 419.00 0.0K
15:40 419.10 419.10 419.10 419.10 0.0K
15:41 419.10 419.10 419.10 419.10 0.0K
15:42 419.10 419.10 419.10 419.10 0.0K
15:43 419.10 419.10 419.00 419.00 0.0K
15:44 419.00 419.10 419.00 419.10 0.0K
15:45 419.00 419.10 419.00 419.10 0.0K
15:46 419.20 419.30 419.20 419.30 0.0K
15:47 419.20 419.20 419.20 419.20 0.0K
15:48 419.20 419.20 419.20 419.20 0.0K
15:49 419.20 419.30 419.20 419.30 0.0K
15:50 419.20 419.20 419.20 419.20 0.0K
15:51 419.20 419.20 419.20 419.20 0.0K
15:52 419.20 419.20 419.20 419.20 0.0K
15:53 419.20 419.20 419.20 419.20 0.0K
15:54 419.20 419.20 419.20 419.20 0.0K
15:55 419.20 419.20 419.20 419.20 0.0K
15:56 419.20 419.20 419.20 419.20 0.0K
15:57 419.20 419.20 419.20 419.20 0.0K
15:58 419.20 419.20 419.20 419.20 0.0K
15:59 419.20 419.20 419.20 419.20 0.0K
16:00 419.20 419.20 419.20 419.20 0.0K
16:01 419.20 419.20 419.20 419.20 0.0K
16:02 419.20 419.20 419.20 419.20 0.0K
16:03 419.20 419.20 419.20 419.20 0.0K
16:04 419.20 419.20 419.20 419.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles