S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 419.80 419.80 419.80 419.80 0.0K
10:01 419.30 419.40 419.30 419.40 0.0K
10:02 419.40 419.50 419.40 419.50 0.0K
10:03 418.70 418.80 418.70 418.80 0.0K
10:04 418.90 418.90 418.90 418.90 0.0K
10:05 419.00 419.00 418.80 418.80 0.0K
10:06 418.80 419.00 418.80 419.00 0.0K
10:07 419.00 419.00 418.00 418.00 0.0K
10:08 418.00 418.00 418.00 418.00 0.0K
10:09 418.00 418.00 417.70 417.70 0.0K
10:10 417.60 417.60 417.60 417.60 0.0K
10:11 417.60 417.60 417.60 417.60 0.0K
10:12 417.70 417.70 417.70 417.70 0.0K
10:13 417.80 417.80 417.70 417.70 0.0K
10:14 417.60 417.60 417.60 417.60 0.0K
10:15 417.60 417.80 417.60 417.80 0.0K
10:16 417.60 417.70 417.60 417.70 0.0K
10:17 417.60 417.70 417.60 417.70 0.0K
10:18 417.90 417.90 417.80 417.80 0.0K
10:19 417.70 417.70 417.70 417.70 0.0K
10:20 417.70 417.70 417.70 417.70 0.0K
10:21 417.70 417.70 417.60 417.60 0.0K
10:22 417.70 417.70 417.70 417.70 0.0K
10:23 417.80 417.80 417.70 417.70 0.0K
10:24 417.60 417.60 417.60 417.60 0.0K
10:25 417.60 417.60 417.60 417.60 0.0K
10:26 417.60 417.60 417.50 417.50 0.0K
10:27 417.50 417.50 417.30 417.30 0.0K
10:28 417.30 417.30 417.30 417.30 0.0K
10:29 417.40 417.40 417.30 417.30 0.0K
10:30 417.30 417.30 417.30 417.30 0.0K
10:31 417.30 417.30 417.20 417.20 0.0K
10:32 417.30 417.30 417.20 417.20 0.0K
10:33 417.20 417.20 417.20 417.20 0.0K
10:34 417.20 417.30 417.20 417.30 0.0K
10:35 417.20 417.20 417.20 417.20 0.0K
10:36 417.30 417.30 417.20 417.20 0.0K
10:37 417.30 417.30 417.20 417.20 0.0K
10:38 417.20 417.30 417.20 417.30 0.0K
10:39 417.30 417.30 417.20 417.20 0.0K
10:40 417.30 417.30 417.30 417.30 0.0K
10:41 417.20 417.20 417.20 417.20 0.0K
10:42 417.20 417.20 417.20 417.20 0.0K
10:43 417.20 417.20 417.20 417.20 0.0K
10:44 417.30 417.30 417.20 417.20 0.0K
10:45 417.20 417.20 417.20 417.20 0.0K
10:46 417.20 417.20 417.20 417.20 0.0K
10:47 417.10 417.10 416.90 416.90 0.0K
10:48 417.00 417.00 417.00 417.00 0.0K
10:49 417.00 417.10 417.00 417.10 0.0K
10:50 417.00 417.00 417.00 417.00 0.0K
10:51 417.10 417.10 417.00 417.00 0.0K
10:52 417.00 417.10 417.00 417.10 0.0K
10:53 417.00 417.00 417.00 417.00 0.0K
10:54 417.00 417.00 417.00 417.00 0.0K
10:55 417.00 417.00 417.00 417.00 0.0K
10:56 417.00 417.00 417.00 417.00 0.0K
10:57 417.10 417.10 417.00 417.00 0.0K
10:58 417.00 417.00 417.00 417.00 0.0K
10:59 417.10 417.10 417.10 417.10 0.0K
11:00 417.10 417.10 417.10 417.10 0.0K
11:01 417.10 417.10 417.10 417.10 0.0K
11:02 417.30 417.40 417.30 417.40 0.0K
11:03 417.50 417.50 417.50 417.50 0.0K
11:04 417.50 417.60 417.50 417.60 0.0K
11:05 417.60 417.60 417.50 417.50 0.0K
11:06 417.40 417.40 417.40 417.40 0.0K
11:07 417.30 417.30 417.20 417.20 0.0K
11:08 417.20 417.20 417.10 417.10 0.0K
11:09 417.10 417.10 417.10 417.10 0.0K
11:10 417.10 417.10 417.00 417.00 0.0K
11:11 417.00 417.00 417.00 417.00 0.0K
11:12 416.90 416.90 416.80 416.80 0.0K
11:13 416.90 416.90 416.80 416.80 0.0K
11:14 416.80 416.90 416.80 416.90 0.0K
11:15 416.90 416.90 416.80 416.80 0.0K
11:16 416.80 416.80 416.80 416.80 0.0K
11:17 417.00 417.00 416.90 416.90 0.0K
11:18 417.00 417.00 417.00 417.00 0.0K
11:19 417.00 417.00 417.00 417.00 0.0K
11:20 417.00 417.00 416.90 416.90 0.0K
11:21 416.90 416.90 416.90 416.90 0.0K
11:22 416.80 416.80 416.70 416.70 0.0K
11:23 416.70 416.70 416.70 416.70 0.0K
11:24 416.60 416.60 416.60 416.60 0.0K
11:25 416.60 416.60 416.50 416.50 0.0K
11:26 416.60 416.60 416.50 416.50 0.0K
11:27 416.50 416.50 416.50 416.50 0.0K
11:28 416.50 416.50 416.40 416.40 0.0K
11:29 416.40 416.40 416.40 416.40 0.0K
11:30 416.40 416.40 416.30 416.30 0.0K
11:31 416.30 416.30 416.30 416.30 0.0K
11:32 416.30 416.30 416.30 416.30 0.0K
11:33 416.40 416.40 416.40 416.40 0.0K
11:34 416.40 416.40 416.40 416.40 0.0K
11:35 416.50 416.60 416.50 416.60 0.0K
11:36 416.80 416.80 416.70 416.70 0.0K
11:37 416.80 416.80 416.80 416.80 0.0K
11:38 416.70 416.70 416.70 416.70 0.0K
11:39 416.60 416.60 416.50 416.50 0.0K
11:40 416.50 416.50 416.50 416.50 0.0K
11:41 416.50 416.50 416.50 416.50 0.0K
11:42 416.50 416.50 416.40 416.40 0.0K
11:43 416.30 416.30 416.20 416.20 0.0K
11:44 416.10 416.10 416.10 416.10 0.0K
11:45 416.10 416.10 416.10 416.10 0.0K
11:46 416.10 416.10 416.00 416.00 0.0K
11:47 416.10 416.10 416.10 416.10 0.0K
11:48 416.10 416.10 416.10 416.10 0.0K
11:49 416.20 416.20 416.20 416.20 0.0K
11:50 416.20 416.20 416.10 416.10 0.0K
11:51 416.10 416.20 416.10 416.20 0.0K
11:52 416.20 416.20 416.20 416.20 0.0K
11:53 416.20 416.20 416.20 416.20 0.0K
11:54 416.20 416.20 416.20 416.20 0.0K
11:55 416.10 416.20 416.10 416.20 0.0K
11:56 416.10 416.10 416.10 416.10 0.0K
11:57 416.10 416.10 416.10 416.10 0.0K
11:58 416.00 416.00 416.00 416.00 0.0K
11:59 415.80 415.80 415.80 415.80 0.0K
12:00 415.90 415.90 415.90 415.90 0.0K
12:01 415.90 415.90 415.80 415.80 0.0K
12:02 415.80 415.80 415.80 415.80 0.0K
12:03 415.80 415.80 415.80 415.80 0.0K
12:04 415.80 415.90 415.80 415.90 0.0K
12:05 415.90 415.90 415.80 415.80 0.0K
12:06 415.90 415.90 415.90 415.90 0.0K
12:07 415.90 415.90 415.90 415.90 0.0K
12:08 416.00 416.00 415.90 415.90 0.0K
12:09 415.90 416.00 415.90 416.00 0.0K
12:10 416.00 416.00 415.90 415.90 0.0K
12:11 416.00 416.00 416.00 416.00 0.0K
12:12 416.00 416.00 416.00 416.00 0.0K
12:13 416.00 416.00 416.00 416.00 0.0K
12:14 416.00 416.00 415.90 415.90 0.0K
12:15 415.90 415.90 415.90 415.90 0.0K
12:16 415.80 415.90 415.80 415.90 0.0K
12:17 415.90 416.10 415.90 416.10 0.0K
12:18 416.00 416.10 416.00 416.10 0.0K
12:19 416.20 416.20 416.10 416.10 0.0K
12:20 416.10 416.20 416.10 416.20 0.0K
12:21 416.20 416.20 416.20 416.20 0.0K
12:22 416.30 416.30 416.30 416.30 0.0K
12:23 416.30 416.30 416.20 416.20 0.0K
12:24 416.30 416.30 416.20 416.20 0.0K
12:25 416.20 416.20 416.20 416.20 0.0K
12:26 416.20 416.20 416.20 416.20 0.0K
12:27 416.20 416.20 416.20 416.20 0.0K
12:28 416.30 416.30 416.30 416.30 0.0K
12:29 416.40 416.40 416.40 416.40 0.0K
12:30 416.40 416.40 416.40 416.40 0.0K
12:31 416.50 416.50 416.50 416.50 0.0K
12:32 416.50 416.50 416.50 416.50 0.0K
12:33 416.50 416.50 416.50 416.50 0.0K
12:34 416.50 416.50 416.40 416.40 0.0K
12:35 416.40 416.40 416.40 416.40 0.0K
12:36 416.40 416.50 416.40 416.50 0.0K
12:37 416.40 416.40 416.40 416.40 0.0K
12:38 416.40 416.40 416.40 416.40 0.0K
12:39 416.50 416.50 416.40 416.40 0.0K
12:40 416.40 416.40 416.40 416.40 0.0K
12:41 416.40 416.40 416.40 416.40 0.0K
12:42 416.50 416.50 416.50 416.50 0.0K
12:43 416.50 416.50 416.50 416.50 0.0K
12:44 416.60 416.60 416.60 416.60 0.0K
12:45 416.60 416.60 416.60 416.60 0.0K
12:46 416.60 416.60 416.60 416.60 0.0K
12:47 416.60 416.60 416.60 416.60 0.0K
12:48 416.60 416.70 416.60 416.70 0.0K
12:49 416.70 416.80 416.70 416.80 0.0K
12:50 416.80 416.80 416.80 416.80 0.0K
12:51 416.70 416.70 416.70 416.70 0.0K
12:52 416.70 416.80 416.70 416.80 0.0K
12:53 416.90 416.90 416.80 416.80 0.0K
12:54 416.80 416.80 416.80 416.80 0.0K
12:55 416.80 416.90 416.80 416.90 0.0K
12:56 416.90 416.90 416.80 416.80 0.0K
12:57 416.80 416.80 416.80 416.80 0.0K
12:58 416.70 416.80 416.70 416.80 0.0K
12:59 416.70 416.70 416.70 416.70 0.0K
13:00 416.70 416.70 416.60 416.60 0.0K
13:01 416.70 416.70 416.70 416.70 0.0K
13:02 416.70 416.70 416.70 416.70 0.0K
13:03 416.70 416.70 416.60 416.60 0.0K
13:04 416.70 416.70 416.60 416.60 0.0K
13:05 416.60 416.60 416.50 416.50 0.0K
13:06 416.50 416.50 416.50 416.50 0.0K
13:07 416.50 416.50 416.50 416.50 0.0K
13:08 416.60 416.60 416.60 416.60 0.0K
13:09 416.50 416.50 416.50 416.50 0.0K
13:10 416.50 416.50 416.50 416.50 0.0K
13:11 416.50 416.50 416.50 416.50 0.0K
13:12 416.40 416.50 416.40 416.50 0.0K
13:13 416.50 416.50 416.40 416.40 0.0K
13:14 416.40 416.40 416.40 416.40 0.0K
13:15 416.50 416.50 416.50 416.50 0.0K
13:16 416.60 416.80 416.60 416.80 0.0K
13:17 416.90 417.00 416.90 417.00 0.0K
13:18 417.10 417.10 417.10 417.10 0.0K
13:19 417.10 417.10 417.10 417.10 0.0K
13:20 417.00 417.00 417.00 417.00 0.0K
13:21 417.00 417.00 417.00 417.00 0.0K
13:22 417.00 417.00 416.90 416.90 0.0K
13:23 417.00 417.00 416.90 416.90 0.0K
13:24 417.00 417.00 416.90 416.90 0.0K
13:25 416.90 416.90 416.80 416.80 0.0K
13:26 416.90 416.90 416.90 416.90 0.0K
13:27 416.90 416.90 416.90 416.90 0.0K
13:28 416.90 416.90 416.90 416.90 0.0K
13:29 416.90 416.90 416.90 416.90 0.0K
13:30 416.90 416.90 416.90 416.90 0.0K
13:31 416.90 416.90 416.90 416.90 0.0K
13:32 416.90 416.90 416.80 416.80 0.0K
13:33 416.90 416.90 416.90 416.90 0.0K
13:34 416.90 416.90 416.90 416.90 0.0K
13:35 417.00 417.00 416.90 416.90 0.0K
13:36 416.90 416.90 416.90 416.90 0.0K
13:37 416.90 416.90 416.90 416.90 0.0K
13:38 416.90 416.90 416.90 416.90 0.0K
13:39 416.80 416.80 416.80 416.80 0.0K
13:40 416.90 416.90 416.80 416.80 0.0K
13:41 416.90 416.90 416.90 416.90 0.0K
13:42 417.00 417.00 416.90 416.90 0.0K
13:43 416.90 416.90 416.90 416.90 0.0K
13:44 416.90 416.90 416.90 416.90 0.0K
13:45 416.80 416.80 416.80 416.80 0.0K
13:46 416.70 416.80 416.70 416.80 0.0K
13:47 416.80 416.80 416.80 416.80 0.0K
13:48 416.90 416.90 416.90 416.90 0.0K
13:49 416.90 416.90 416.80 416.80 0.0K
13:50 416.80 416.80 416.80 416.80 0.0K
13:51 416.90 416.90 416.90 416.90 0.0K
13:52 417.00 417.00 417.00 417.00 0.0K
13:53 417.00 417.00 417.00 417.00 0.0K
13:54 416.90 417.00 416.90 417.00 0.0K
13:55 417.00 417.00 417.00 417.00 0.0K
13:56 417.00 417.00 417.00 417.00 0.0K
13:57 417.00 417.10 417.00 417.10 0.0K
13:58 417.10 417.10 417.00 417.00 0.0K
13:59 417.00 417.10 417.00 417.10 0.0K
14:00 417.10 417.10 417.00 417.00 0.0K
14:01 417.00 417.00 417.00 417.00 0.0K
14:02 417.00 417.10 417.00 417.10 0.0K
14:03 417.10 417.10 417.10 417.10 0.0K
14:04 417.10 417.20 417.10 417.20 0.0K
14:05 417.20 417.20 417.20 417.20 0.0K
14:06 417.10 417.10 417.10 417.10 0.0K
14:07 417.20 417.20 417.10 417.10 0.0K
14:08 417.10 417.10 417.10 417.10 0.0K
14:09 417.10 417.20 417.10 417.20 0.0K
14:10 417.20 417.20 417.10 417.10 0.0K
14:11 417.10 417.10 417.10 417.10 0.0K
14:12 417.10 417.10 417.10 417.10 0.0K
14:13 417.20 417.20 417.10 417.10 0.0K
14:14 417.10 417.10 417.10 417.10 0.0K
14:15 417.10 417.10 417.10 417.10 0.0K
14:16 417.10 417.10 417.10 417.10 0.0K
14:17 417.00 417.10 417.00 417.10 0.0K
14:18 417.00 417.00 417.00 417.00 0.0K
14:19 417.00 417.00 417.00 417.00 0.0K
14:20 417.00 417.00 417.00 417.00 0.0K
14:21 417.10 417.10 417.10 417.10 0.0K
14:22 417.20 417.20 417.20 417.20 0.0K
14:23 417.10 417.10 417.10 417.10 0.0K
14:24 417.20 417.20 417.10 417.10 0.0K
14:25 417.20 417.20 417.10 417.10 0.0K
14:26 417.20 417.20 417.10 417.10 0.0K
14:27 417.10 417.10 417.10 417.10 0.0K
14:28 417.10 417.10 417.10 417.10 0.0K
14:29 417.10 417.10 417.10 417.10 0.0K
14:30 417.30 417.30 417.20 417.20 0.0K
14:31 417.20 417.20 417.20 417.20 0.0K
14:32 417.20 417.20 417.20 417.20 0.0K
14:33 417.20 417.20 417.10 417.10 0.0K
14:34 417.10 417.10 417.10 417.10 0.0K
14:35 417.10 417.10 417.10 417.10 0.0K
14:36 417.00 417.00 417.00 417.00 0.0K
14:37 417.10 417.20 417.10 417.20 0.0K
14:38 417.20 417.30 417.20 417.30 0.0K
14:39 417.20 417.20 417.20 417.20 0.0K
14:40 417.20 417.20 417.10 417.10 0.0K
14:41 417.20 417.30 417.20 417.30 0.0K
14:42 417.30 417.30 417.30 417.30 0.0K
14:43 417.30 417.40 417.30 417.40 0.0K
14:44 417.50 417.50 417.40 417.40 0.0K
14:45 417.50 417.50 417.40 417.40 0.0K
14:46 417.50 417.50 417.40 417.40 0.0K
14:47 417.50 417.50 417.40 417.40 0.0K
14:48 417.50 417.50 417.50 417.50 0.0K
14:49 417.40 417.50 417.40 417.50 0.0K
14:50 417.40 417.40 417.40 417.40 0.0K
14:51 417.50 417.50 417.50 417.50 0.0K
14:52 417.50 417.60 417.50 417.60 0.0K
14:53 417.60 417.60 417.50 417.50 0.0K
14:54 417.50 417.50 417.50 417.50 0.0K
14:55 417.50 417.50 417.50 417.50 0.0K
14:56 417.40 417.40 417.40 417.40 0.0K
14:57 417.40 417.40 417.40 417.40 0.0K
14:58 417.40 417.40 417.40 417.40 0.0K
14:59 417.30 417.30 417.30 417.30 0.0K
15:00 417.40 417.40 417.30 417.30 0.0K
15:01 417.30 417.30 417.30 417.30 0.0K
15:02 417.30 417.30 417.30 417.30 0.0K
15:03 417.40 417.40 417.40 417.40 0.0K
15:04 417.40 417.50 417.40 417.50 0.0K
15:05 417.50 417.60 417.50 417.60 0.0K
15:06 417.50 417.50 417.50 417.50 0.0K
15:07 417.50 417.50 417.40 417.40 0.0K
15:08 417.40 417.40 417.40 417.40 0.0K
15:09 417.30 417.30 417.30 417.30 0.0K
15:10 417.30 417.30 417.30 417.30 0.0K
15:11 417.30 417.30 417.30 417.30 0.0K
15:12 417.30 417.30 417.30 417.30 0.0K
15:13 417.30 417.30 417.30 417.30 0.0K
15:14 417.30 417.40 417.30 417.40 0.0K
15:15 417.40 417.40 417.40 417.40 0.0K
15:16 417.30 417.30 417.30 417.30 0.0K
15:17 417.40 417.40 417.40 417.40 0.0K
15:18 417.40 417.40 417.40 417.40 0.0K
15:19 417.40 417.40 417.40 417.40 0.0K
15:20 417.40 417.40 417.40 417.40 0.0K
15:21 417.40 417.40 417.40 417.40 0.0K
15:22 417.40 417.40 417.30 417.30 0.0K
15:23 417.30 417.30 417.30 417.30 0.0K
15:24 417.30 417.30 417.30 417.30 0.0K
15:25 417.30 417.30 417.20 417.20 0.0K
15:26 417.30 417.30 417.30 417.30 0.0K
15:27 417.30 417.30 417.30 417.30 0.0K
15:28 417.40 417.40 417.40 417.40 0.0K
15:29 417.40 417.40 417.40 417.40 0.0K
15:30 417.40 417.40 417.40 417.40 0.0K
15:31 417.40 417.40 417.40 417.40 0.0K
15:32 417.40 417.50 417.40 417.50 0.0K
15:33 417.50 417.50 417.50 417.50 0.0K
15:34 417.50 417.50 417.50 417.50 0.0K
15:35 417.50 417.50 417.40 417.40 0.0K
15:36 417.40 417.50 417.40 417.50 0.0K
15:37 417.50 417.50 417.50 417.50 0.0K
15:38 417.60 417.60 417.50 417.50 0.0K
15:39 417.50 417.50 417.50 417.50 0.0K
15:40 417.50 417.50 417.50 417.50 0.0K
15:41 417.40 417.40 417.40 417.40 0.0K
15:42 417.40 417.40 417.40 417.40 0.0K
15:43 417.40 417.40 417.40 417.40 0.0K
15:44 417.40 417.50 417.40 417.50 0.0K
15:45 417.50 417.60 417.50 417.60 0.0K
15:46 417.60 417.60 417.60 417.60 0.0K
15:47 417.60 417.60 417.60 417.60 0.0K
15:48 417.60 417.80 417.60 417.80 0.0K
15:49 417.70 417.70 417.70 417.70 0.0K
15:50 417.60 417.60 417.60 417.60 0.0K
15:51 417.60 417.60 417.60 417.60 0.0K
15:52 417.50 417.50 417.40 417.40 0.0K
15:53 417.40 417.40 417.30 417.30 0.0K
15:54 417.40 417.40 417.40 417.40 0.0K
15:55 417.50 417.50 417.50 417.50 0.0K
15:56 417.50 417.50 417.50 417.50 0.0K
15:57 417.60 417.60 417.60 417.60 0.0K
15:58 417.60 417.60 417.60 417.60 0.0K
15:59 417.60 417.60 417.60 417.60 0.0K
16:00 417.50 417.50 417.50 417.50 0.0K
16:01 417.50 417.50 417.50 417.50 0.0K
16:02 417.50 417.50 417.50 417.50 0.0K
16:03 417.50 417.50 417.50 417.50 0.0K
16:04 417.50 417.60 417.50 417.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles