S

AXIN
🏛️ Australia →
400.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 419.60 419.60 419.60 419.60 0.0K
10:01 419.90 419.90 419.90 419.90 0.0K
10:02 420.00 420.00 420.00 420.00 0.0K
10:03 420.00 420.00 420.00 420.00 0.0K
10:04 420.10 420.10 420.10 420.10 0.0K
10:05 420.00 420.20 420.00 420.20 0.0K
10:06 420.30 420.30 420.20 420.20 0.0K
10:07 420.20 420.30 420.20 420.30 0.0K
10:08 420.40 420.40 420.20 420.20 0.0K
10:09 420.40 420.70 420.40 420.70 0.0K
10:10 421.00 421.00 420.90 420.90 0.0K
10:11 420.80 420.80 420.60 420.60 0.0K
10:12 420.80 420.80 420.80 420.80 0.0K
10:13 421.00 421.10 421.00 421.10 0.0K
10:14 421.00 421.00 421.00 421.00 0.0K
10:15 421.20 421.20 421.10 421.10 0.0K
10:16 420.90 420.90 420.90 420.90 0.0K
10:17 420.90 420.90 420.90 420.90 0.0K
10:18 420.80 420.90 420.80 420.90 0.0K
10:19 420.90 421.00 420.90 421.00 0.0K
10:20 420.90 421.00 420.90 421.00 0.0K
10:21 421.00 421.00 421.00 421.00 0.0K
10:22 421.00 421.00 421.00 421.00 0.0K
10:23 420.90 421.00 420.90 421.00 0.0K
10:24 421.10 421.10 421.10 421.10 0.0K
10:25 421.20 421.20 421.10 421.10 0.0K
10:26 421.20 421.20 421.10 421.10 0.0K
10:27 421.20 421.20 421.20 421.20 0.0K
10:28 421.40 421.40 421.40 421.40 0.0K
10:29 421.50 421.50 421.50 421.50 0.0K
10:30 421.50 421.50 421.50 421.50 0.0K
10:31 421.50 421.50 421.50 421.50 0.0K
10:32 421.60 421.60 421.60 421.60 0.0K
10:33 421.60 421.60 421.60 421.60 0.0K
10:34 421.60 421.60 421.50 421.50 0.0K
10:35 421.60 421.60 421.60 421.60 0.0K
10:36 421.50 421.50 421.50 421.50 0.0K
10:37 421.30 421.30 421.30 421.30 0.0K
10:38 421.30 421.40 421.30 421.40 0.0K
10:39 421.30 421.30 421.30 421.30 0.0K
10:40 421.30 421.30 421.30 421.30 0.0K
10:41 421.40 421.60 421.40 421.60 0.0K
10:42 421.60 421.60 421.60 421.60 0.0K
10:43 421.50 421.60 421.50 421.60 0.0K
10:44 421.70 421.70 421.70 421.70 0.0K
10:45 421.70 421.70 421.70 421.70 0.0K
10:46 421.70 421.70 421.70 421.70 0.0K
10:47 421.70 421.70 421.60 421.60 0.0K
10:48 421.50 421.50 421.50 421.50 0.0K
10:49 421.30 421.30 421.30 421.30 0.0K
10:50 421.20 421.20 421.20 421.20 0.0K
10:51 421.10 421.10 421.10 421.10 0.0K
10:52 421.00 421.00 421.00 421.00 0.0K
10:53 421.00 421.00 421.00 421.00 0.0K
10:54 420.90 420.90 420.90 420.90 0.0K
10:55 421.00 421.00 421.00 421.00 0.0K
10:56 421.00 421.00 421.00 421.00 0.0K
10:57 421.10 421.10 421.10 421.10 0.0K
10:58 421.20 421.20 421.20 421.20 0.0K
10:59 421.10 421.10 421.10 421.10 0.0K
11:00 421.10 421.10 421.10 421.10 0.0K
11:01 421.20 421.30 421.20 421.30 0.0K
11:02 421.20 421.20 421.20 421.20 0.0K
11:03 421.10 421.20 421.10 421.20 0.0K
11:04 421.20 421.20 421.20 421.20 0.0K
11:05 421.30 421.30 421.20 421.20 0.0K
11:06 421.20 421.30 421.20 421.30 0.0K
11:07 421.20 421.20 421.20 421.20 0.0K
11:08 421.10 421.10 421.00 421.00 0.0K
11:09 421.00 421.00 421.00 421.00 0.0K
11:10 421.10 421.10 421.00 421.00 0.0K
11:11 421.00 421.00 421.00 421.00 0.0K
11:12 421.00 421.00 421.00 421.00 0.0K
11:13 421.10 421.20 421.10 421.20 0.0K
11:14 421.30 421.30 421.30 421.30 0.0K
11:15 421.30 421.30 421.30 421.30 0.0K
11:16 421.30 421.30 421.20 421.20 0.0K
11:17 421.10 421.20 421.10 421.20 0.0K
11:18 421.10 421.20 421.10 421.20 0.0K
11:19 421.10 421.20 421.10 421.20 0.0K
11:20 421.20 421.20 421.10 421.10 0.0K
11:21 421.10 421.10 421.10 421.10 0.0K
11:22 421.10 421.10 421.00 421.00 0.0K
11:23 420.90 420.90 420.90 420.90 0.0K
11:24 421.00 421.00 421.00 421.00 0.0K
11:25 420.90 421.00 420.90 421.00 0.0K
11:26 420.90 420.90 420.90 420.90 0.0K
11:27 420.90 421.00 420.90 421.00 0.0K
11:28 420.90 420.90 420.90 420.90 0.0K
11:29 421.00 421.00 421.00 421.00 0.0K
11:30 420.90 420.90 420.80 420.80 0.0K
11:31 420.70 420.70 420.70 420.70 0.0K
11:32 420.60 420.60 420.60 420.60 0.0K
11:33 420.60 420.60 420.50 420.50 0.0K
11:34 420.60 420.60 420.60 420.60 0.0K
11:35 420.70 420.80 420.70 420.80 0.0K
11:36 420.80 420.80 420.80 420.80 0.0K
11:37 420.90 420.90 420.80 420.80 0.0K
11:38 420.90 420.90 420.90 420.90 0.0K
11:39 420.90 420.90 420.90 420.90 0.0K
11:40 421.00 421.00 420.90 420.90 0.0K
11:41 421.00 421.00 421.00 421.00 0.0K
11:42 421.00 421.00 420.90 420.90 0.0K
11:43 421.00 421.00 420.90 420.90 0.0K
11:44 420.80 420.80 420.80 420.80 0.0K
11:45 420.80 420.80 420.70 420.70 0.0K
11:46 420.70 420.70 420.60 420.60 0.0K
11:47 420.60 420.60 420.60 420.60 0.0K
11:48 420.60 420.60 420.60 420.60 0.0K
11:49 420.60 420.60 420.60 420.60 0.0K
11:50 420.60 420.60 420.50 420.50 0.0K
11:51 420.50 420.50 420.50 420.50 0.0K
11:52 420.50 420.50 420.40 420.40 0.0K
11:53 420.40 420.40 420.40 420.40 0.0K
11:54 420.30 420.30 420.30 420.30 0.0K
11:55 420.30 420.30 420.20 420.20 0.0K
11:56 420.30 420.30 420.30 420.30 0.0K
11:57 420.30 420.30 420.30 420.30 0.0K
11:58 420.20 420.30 420.20 420.30 0.0K
11:59 420.20 420.20 420.20 420.20 0.0K
12:00 420.30 420.30 420.30 420.30 0.0K
12:01 420.40 420.50 420.40 420.50 0.0K
12:02 420.50 420.50 420.50 420.50 0.0K
12:03 420.50 420.50 420.50 420.50 0.0K
12:04 420.40 420.40 420.40 420.40 0.0K
12:05 420.50 420.50 420.50 420.50 0.0K
12:06 420.40 420.40 420.40 420.40 0.0K
12:07 420.50 420.60 420.50 420.60 0.0K
12:08 420.60 420.60 420.60 420.60 0.0K
12:09 420.60 420.60 420.50 420.50 0.0K
12:10 420.50 420.50 420.40 420.40 0.0K
12:11 420.30 420.30 420.30 420.30 0.0K
12:12 420.20 420.20 420.20 420.20 0.0K
12:13 420.20 420.20 420.20 420.20 0.0K
12:14 420.10 420.10 420.00 420.00 0.0K
12:15 420.00 420.00 420.00 420.00 0.0K
12:16 420.10 420.10 420.10 420.10 0.0K
12:17 420.10 420.10 420.10 420.10 0.0K
12:18 420.10 420.10 420.10 420.10 0.0K
12:19 420.00 420.10 420.00 420.10 0.0K
12:20 420.10 420.10 420.00 420.00 0.0K
12:21 420.00 420.00 419.90 419.90 0.0K
12:22 419.90 419.90 419.80 419.80 0.0K
12:23 419.70 419.70 419.70 419.70 0.0K
12:24 419.70 419.70 419.60 419.60 0.0K
12:25 419.60 419.60 419.60 419.60 0.0K
12:26 419.70 419.70 419.60 419.60 0.0K
12:27 419.60 419.60 419.60 419.60 0.0K
12:28 419.70 419.80 419.70 419.80 0.0K
12:29 419.80 419.80 419.80 419.80 0.0K
12:30 419.80 419.80 419.80 419.80 0.0K
12:31 420.00 420.00 420.00 420.00 0.0K
12:32 420.00 420.00 420.00 420.00 0.0K
12:33 420.10 420.10 420.10 420.10 0.0K
12:34 420.00 420.00 420.00 420.00 0.0K
12:35 420.10 420.10 420.00 420.00 0.0K
12:36 420.00 420.00 420.00 420.00 0.0K
12:37 420.00 420.00 420.00 420.00 0.0K
12:38 420.00 420.00 420.00 420.00 0.0K
12:39 420.00 420.00 420.00 420.00 0.0K
12:40 420.00 420.00 420.00 420.00 0.0K
12:41 420.00 420.00 420.00 420.00 0.0K
12:42 420.10 420.10 420.10 420.10 0.0K
12:43 420.10 420.10 420.10 420.10 0.0K
12:44 420.10 420.10 420.10 420.10 0.0K
12:45 420.20 420.20 420.20 420.20 0.0K
12:46 420.20 420.20 420.20 420.20 0.0K
12:47 420.20 420.30 420.20 420.30 0.0K
12:48 420.30 420.30 420.30 420.30 0.0K
12:49 420.30 420.30 420.30 420.30 0.0K
12:50 420.30 420.30 420.30 420.30 0.0K
12:51 420.40 420.40 420.40 420.40 0.0K
12:52 420.40 420.40 420.40 420.40 0.0K
12:53 420.50 420.50 420.50 420.50 0.0K
12:54 420.50 420.50 420.50 420.50 0.0K
12:55 420.40 420.40 420.40 420.40 0.0K
12:56 420.40 420.40 420.40 420.40 0.0K
12:57 420.40 420.40 420.40 420.40 0.0K
12:58 420.30 420.30 420.30 420.30 0.0K
12:59 420.20 420.30 420.20 420.30 0.0K
13:00 420.30 420.30 420.30 420.30 0.0K
13:01 420.30 420.30 420.30 420.30 0.0K
13:02 420.30 420.30 420.30 420.30 0.0K
13:03 420.40 420.40 420.40 420.40 0.0K
13:04 420.40 420.50 420.40 420.50 0.0K
13:05 420.50 420.60 420.50 420.60 0.0K
13:06 420.60 420.70 420.60 420.70 0.0K
13:07 420.60 420.70 420.60 420.70 0.0K
13:08 420.70 420.70 420.70 420.70 0.0K
13:09 420.70 420.70 420.70 420.70 0.0K
13:10 420.70 420.70 420.70 420.70 0.0K
13:11 420.60 420.60 420.60 420.60 0.0K
13:12 420.60 420.60 420.60 420.60 0.0K
13:13 420.60 420.70 420.60 420.70 0.0K
13:14 420.70 420.70 420.70 420.70 0.0K
13:15 420.80 420.80 420.80 420.80 0.0K
13:16 420.80 420.80 420.80 420.80 0.0K
13:17 420.80 420.80 420.80 420.80 0.0K
13:18 420.80 420.80 420.80 420.80 0.0K
13:19 420.80 420.80 420.70 420.70 0.0K
13:20 420.80 420.80 420.80 420.80 0.0K
13:21 420.80 420.80 420.80 420.80 0.0K
13:22 420.90 420.90 420.90 420.90 0.0K
13:23 420.90 420.90 420.90 420.90 0.0K
13:24 420.90 420.90 420.90 420.90 0.0K
13:25 421.00 421.00 421.00 421.00 0.0K
13:26 421.00 421.00 421.00 421.00 0.0K
13:27 421.00 421.00 421.00 421.00 0.0K
13:28 421.00 421.10 421.00 421.10 0.0K
13:29 421.10 421.10 421.10 421.10 0.0K
13:30 421.10 421.10 421.10 421.10 0.0K
13:31 421.10 421.20 421.10 421.20 0.0K
13:32 421.20 421.20 421.10 421.10 0.0K
13:33 421.20 421.30 421.20 421.30 0.0K
13:34 421.30 421.30 421.30 421.30 0.0K
13:35 421.30 421.30 421.20 421.20 0.0K
13:36 421.20 421.20 421.20 421.20 0.0K
13:37 421.10 421.20 421.10 421.20 0.0K
13:38 421.30 421.30 421.30 421.30 0.0K
13:39 421.30 421.40 421.30 421.40 0.0K
13:40 421.40 421.40 421.30 421.30 0.0K
13:41 421.40 421.40 421.40 421.40 0.0K
13:42 421.40 421.40 421.40 421.40 0.0K
13:43 421.40 421.50 421.40 421.50 0.0K
13:44 421.50 421.50 421.50 421.50 0.0K
13:45 421.60 421.60 421.60 421.60 0.0K
13:46 421.60 421.60 421.60 421.60 0.0K
13:47 421.60 421.70 421.60 421.70 0.0K
13:48 421.80 421.80 421.80 421.80 0.0K
13:49 421.80 421.80 421.80 421.80 0.0K
13:50 421.80 421.80 421.80 421.80 0.0K
13:51 421.80 421.80 421.80 421.80 0.0K
13:52 421.80 421.90 421.80 421.90 0.0K
13:53 421.90 421.90 421.90 421.90 0.0K
13:54 421.90 421.90 421.90 421.90 0.0K
13:55 421.90 421.90 421.90 421.90 0.0K
13:56 421.90 421.90 421.90 421.90 0.0K
13:57 421.90 421.90 421.90 421.90 0.0K
13:58 421.90 421.90 421.90 421.90 0.0K
13:59 421.90 421.90 421.90 421.90 0.0K
14:00 421.80 421.80 421.80 421.80 0.0K
14:01 421.70 421.70 421.70 421.70 0.0K
14:02 421.70 421.70 421.70 421.70 0.0K
14:03 421.70 421.70 421.70 421.70 0.0K
14:04 421.70 421.70 421.70 421.70 0.0K
14:05 421.70 421.70 421.70 421.70 0.0K
14:06 421.80 421.80 421.80 421.80 0.0K
14:07 421.80 421.80 421.70 421.70 0.0K
14:08 421.70 421.70 421.70 421.70 0.0K
14:09 421.70 421.70 421.60 421.60 0.0K
14:10 421.60 421.60 421.60 421.60 0.0K
14:11 421.60 421.70 421.60 421.70 0.0K
14:12 421.70 421.70 421.70 421.70 0.0K
14:13 421.70 421.70 421.70 421.70 0.0K
14:14 421.70 421.70 421.70 421.70 0.0K
14:15 421.70 421.70 421.70 421.70 0.0K
14:16 421.60 421.70 421.60 421.70 0.0K
14:17 421.70 421.70 421.70 421.70 0.0K
14:18 421.70 421.70 421.70 421.70 0.0K
14:19 421.70 421.80 421.70 421.80 0.0K
14:20 421.80 421.80 421.80 421.80 0.0K
14:21 421.80 421.80 421.80 421.80 0.0K
14:22 421.80 421.80 421.80 421.80 0.0K
14:23 421.80 421.80 421.70 421.70 0.0K
14:24 421.70 421.70 421.70 421.70 0.0K
14:25 421.70 421.70 421.70 421.70 0.0K
14:26 421.80 421.80 421.80 421.80 0.0K
14:27 421.80 421.80 421.80 421.80 0.0K
14:28 421.70 421.70 421.70 421.70 0.0K
14:29 421.70 421.70 421.70 421.70 0.0K
14:30 421.70 421.70 421.70 421.70 0.0K
14:31 421.70 421.80 421.70 421.80 0.0K
14:32 421.80 421.80 421.70 421.70 0.0K
14:33 421.70 421.70 421.70 421.70 0.0K
14:34 421.70 421.70 421.70 421.70 0.0K
14:35 421.70 421.70 421.70 421.70 0.0K
14:36 421.70 421.70 421.70 421.70 0.0K
14:37 421.70 421.70 421.70 421.70 0.0K
14:38 421.70 421.70 421.70 421.70 0.0K
14:39 421.70 421.80 421.70 421.80 0.0K
14:40 421.80 421.90 421.80 421.90 0.0K
14:41 421.90 421.90 421.90 421.90 0.0K
14:42 421.90 421.90 421.90 421.90 0.0K
14:43 422.00 422.00 421.90 421.90 0.0K
14:44 421.90 421.90 421.90 421.90 0.0K
14:45 422.00 422.00 422.00 422.00 0.0K
14:46 422.00 422.00 422.00 422.00 0.0K
14:47 422.00 422.00 422.00 422.00 0.0K
14:48 422.00 422.00 422.00 422.00 0.0K
14:49 422.10 422.10 422.10 422.10 0.0K
14:50 422.10 422.20 422.10 422.20 0.0K
14:51 422.10 422.20 422.10 422.20 0.0K
14:52 422.20 422.20 422.20 422.20 0.0K
14:53 422.20 422.20 422.20 422.20 0.0K
14:54 422.20 422.20 422.20 422.20 0.0K
14:55 422.20 422.30 422.20 422.30 0.0K
14:56 422.20 422.20 422.20 422.20 0.0K
14:57 422.20 422.20 422.10 422.10 0.0K
14:58 421.90 421.90 421.90 421.90 0.0K
14:59 422.00 422.00 422.00 422.00 0.0K
15:00 422.00 422.10 422.00 422.10 0.0K
15:01 422.10 422.20 422.10 422.20 0.0K
15:02 422.20 422.20 422.20 422.20 0.0K
15:03 422.20 422.20 422.20 422.20 0.0K
15:04 422.20 422.30 422.20 422.30 0.0K
15:05 422.20 422.20 422.20 422.20 0.0K
15:06 422.20 422.20 422.20 422.20 0.0K
15:07 422.20 422.20 422.20 422.20 0.0K
15:08 422.10 422.10 422.10 422.10 0.0K
15:09 422.10 422.10 422.10 422.10 0.0K
15:10 422.10 422.10 422.10 422.10 0.0K
15:11 422.10 422.10 422.00 422.00 0.0K
15:12 422.10 422.10 422.10 422.10 0.0K
15:13 422.10 422.10 422.10 422.10 0.0K
15:14 422.20 422.20 422.20 422.20 0.0K
15:15 422.20 422.20 422.20 422.20 0.0K
15:16 422.20 422.30 422.20 422.30 0.0K
15:17 422.10 422.20 422.10 422.20 0.0K
15:18 422.10 422.20 422.10 422.20 0.0K
15:19 422.00 422.10 422.00 422.10 0.0K
15:20 422.10 422.10 422.10 422.10 0.0K
15:21 422.20 422.20 422.10 422.10 0.0K
15:22 422.10 422.10 422.10 422.10 0.0K
15:23 422.20 422.20 422.20 422.20 0.0K
15:24 422.20 422.20 422.20 422.20 0.0K
15:25 422.20 422.20 422.10 422.10 0.0K
15:26 422.10 422.10 422.10 422.10 0.0K
15:27 422.10 422.20 422.10 422.20 0.0K
15:28 422.20 422.20 422.20 422.20 0.0K
15:29 422.10 422.20 422.10 422.20 0.0K
15:30 422.10 422.10 422.10 422.10 0.0K
15:31 422.20 422.20 422.20 422.20 0.0K
15:32 422.30 422.30 422.20 422.20 0.0K
15:33 422.20 422.20 422.20 422.20 0.0K
15:34 422.20 422.20 422.20 422.20 0.0K
15:35 422.20 422.20 422.20 422.20 0.0K
15:36 422.30 422.30 422.30 422.30 0.0K
15:37 422.40 422.40 422.40 422.40 0.0K
15:38 422.40 422.40 422.40 422.40 0.0K
15:39 422.40 422.40 422.40 422.40 0.0K
15:40 422.40 422.40 422.40 422.40 0.0K
15:41 422.40 422.40 422.40 422.40 0.0K
15:42 422.40 422.40 422.40 422.40 0.0K
15:43 422.40 422.40 422.40 422.40 0.0K
15:44 422.30 422.30 422.30 422.30 0.0K
15:45 422.30 422.40 422.30 422.40 0.0K
15:46 422.40 422.40 422.40 422.40 0.0K
15:47 422.40 422.40 422.40 422.40 0.0K
15:48 422.30 422.40 422.30 422.40 0.0K
15:49 422.30 422.30 422.30 422.30 0.0K
15:50 422.30 422.40 422.30 422.40 0.0K
15:51 422.40 422.50 422.40 422.50 0.0K
15:52 422.50 422.50 422.50 422.50 0.0K
15:53 422.60 422.60 422.60 422.60 0.0K
15:54 422.60 422.60 422.50 422.50 0.0K
15:55 422.50 422.50 422.50 422.50 0.0K
15:56 422.60 422.60 422.60 422.60 0.0K
15:57 422.50 422.50 422.50 422.50 0.0K
15:58 422.50 422.50 422.50 422.50 0.0K
15:59 422.50 422.50 422.40 422.40 0.0K
16:00 422.30 422.40 422.30 422.40 0.0K
16:01 422.40 422.40 422.40 422.40 0.0K
16:02 422.40 422.40 422.40 422.40 0.0K
16:03 422.40 422.40 422.40 422.40 0.0K
16:04 422.40 422.40 422.10 422.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles