S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 422.70 422.70 422.70 422.70 0.0K
10:01 422.50 422.50 422.50 422.50 0.0K
10:02 422.60 422.80 422.60 422.80 0.0K
10:03 422.50 422.50 422.50 422.50 0.0K
10:04 422.80 423.00 422.80 423.00 0.0K
10:05 423.00 423.00 422.70 422.70 0.0K
10:06 423.20 423.20 423.20 423.20 0.0K
10:07 423.20 423.50 423.20 423.50 0.0K
10:08 423.70 423.80 423.70 423.80 0.0K
10:09 423.70 423.70 423.50 423.50 0.0K
10:10 423.60 423.60 423.50 423.50 0.0K
10:11 423.70 423.70 423.60 423.60 0.0K
10:12 423.60 423.80 423.60 423.80 0.0K
10:13 423.90 423.90 423.80 423.80 0.0K
10:14 423.80 423.80 423.80 423.80 0.0K
10:15 423.80 423.90 423.80 423.90 0.0K
10:16 423.70 423.70 423.50 423.50 0.0K
10:17 423.40 423.40 423.40 423.40 0.0K
10:18 423.40 423.40 423.40 423.40 0.0K
10:19 423.40 423.70 423.40 423.70 0.0K
10:20 423.60 423.60 423.60 423.60 0.0K
10:21 423.40 423.40 423.40 423.40 0.0K
10:22 423.30 423.30 423.30 423.30 0.0K
10:23 423.30 423.30 423.30 423.30 0.0K
10:24 423.30 423.30 423.30 423.30 0.0K
10:25 423.30 423.40 423.30 423.40 0.0K
10:26 423.30 423.30 423.20 423.20 0.0K
10:27 423.40 423.40 423.30 423.30 0.0K
10:28 423.30 423.30 423.30 423.30 0.0K
10:29 423.30 423.40 423.30 423.40 0.0K
10:30 423.30 423.40 423.30 423.40 0.0K
10:31 423.40 423.40 423.40 423.40 0.0K
10:32 423.40 423.40 423.40 423.40 0.0K
10:33 423.40 423.40 423.40 423.40 0.0K
10:34 423.30 423.30 423.30 423.30 0.0K
10:35 423.30 423.30 423.30 423.30 0.0K
10:36 423.40 423.40 423.40 423.40 0.0K
10:37 423.40 423.40 423.40 423.40 0.0K
10:38 423.40 423.40 423.30 423.30 0.0K
10:39 423.20 423.20 423.20 423.20 0.0K
10:40 423.20 423.20 423.20 423.20 0.0K
10:41 423.10 423.20 423.10 423.20 0.0K
10:42 423.20 423.20 423.20 423.20 0.0K
10:43 423.10 423.10 423.00 423.00 0.0K
10:44 423.10 423.10 423.10 423.10 0.0K
10:45 423.10 423.10 423.10 423.10 0.0K
10:46 423.10 423.10 423.10 423.10 0.0K
10:47 423.10 423.10 423.10 423.10 0.0K
10:48 423.20 423.20 423.10 423.10 0.0K
10:49 423.10 423.10 423.00 423.00 0.0K
10:50 423.00 423.00 423.00 423.00 0.0K
10:51 423.00 423.00 423.00 423.00 0.0K
10:52 422.90 422.90 422.90 422.90 0.0K
10:53 422.90 423.00 422.90 423.00 0.0K
10:54 423.00 423.10 423.00 423.10 0.0K
10:55 423.10 423.20 423.10 423.20 0.0K
10:56 423.20 423.20 423.00 423.00 0.0K
10:57 423.10 423.10 423.10 423.10 0.0K
10:58 423.10 423.10 423.10 423.10 0.0K
10:59 423.00 423.00 423.00 423.00 0.0K
11:00 423.00 423.00 423.00 423.00 0.0K
11:01 422.90 422.90 422.90 422.90 0.0K
11:02 423.00 423.00 423.00 423.00 0.0K
11:03 423.00 423.10 423.00 423.10 0.0K
11:04 423.00 423.00 423.00 423.00 0.0K
11:05 422.90 423.00 422.90 423.00 0.0K
11:06 423.00 423.10 423.00 423.10 0.0K
11:07 423.10 423.10 423.10 423.10 0.0K
11:08 423.10 423.10 423.10 423.10 0.0K
11:09 423.00 423.00 423.00 423.00 0.0K
11:10 423.00 423.10 423.00 423.10 0.0K
11:11 423.10 423.10 423.00 423.00 0.0K
11:12 422.90 422.90 422.90 422.90 0.0K
11:13 422.90 422.90 422.90 422.90 0.0K
11:14 422.90 422.90 422.90 422.90 0.0K
11:15 422.80 422.90 422.80 422.90 0.0K
11:16 422.80 422.80 422.80 422.80 0.0K
11:17 422.80 422.80 422.80 422.80 0.0K
11:18 422.80 422.90 422.80 422.90 0.0K
11:19 422.80 422.90 422.80 422.90 0.0K
11:20 423.00 423.00 423.00 423.00 0.0K
11:21 423.00 423.00 423.00 423.00 0.0K
11:22 423.10 423.10 423.10 423.10 0.0K
11:23 423.10 423.10 423.10 423.10 0.0K
11:24 423.10 423.10 423.10 423.10 0.0K
11:25 423.10 423.10 423.00 423.00 0.0K
11:26 423.00 423.00 423.00 423.00 0.0K
11:27 423.00 423.00 423.00 423.00 0.0K
11:28 423.00 423.10 423.00 423.10 0.0K
11:29 423.10 423.10 423.10 423.10 0.0K
11:30 423.10 423.10 423.10 423.10 0.0K
11:31 423.40 423.40 423.20 423.20 0.0K
11:32 423.10 423.10 423.10 423.10 0.0K
11:33 423.10 423.10 423.00 423.00 0.0K
11:34 423.00 423.00 423.00 423.00 0.0K
11:35 423.00 423.10 423.00 423.10 0.0K
11:36 423.00 423.00 423.00 423.00 0.0K
11:37 423.10 423.10 423.10 423.10 0.0K
11:38 423.20 423.20 423.20 423.20 0.0K
11:39 423.20 423.20 423.20 423.20 0.0K
11:40 423.10 423.10 423.10 423.10 0.0K
11:41 422.90 422.90 422.90 422.90 0.0K
11:42 423.00 423.00 422.90 422.90 0.0K
11:43 423.00 423.10 423.00 423.10 0.0K
11:44 423.00 423.00 423.00 423.00 0.0K
11:45 423.00 423.00 423.00 423.00 0.0K
11:46 423.00 423.00 423.00 423.00 0.0K
11:47 423.10 423.10 423.00 423.00 0.0K
11:48 422.90 423.00 422.90 423.00 0.0K
11:49 422.90 422.90 422.90 422.90 0.0K
11:50 423.00 423.00 423.00 423.00 0.0K
11:51 423.00 423.00 423.00 423.00 0.0K
11:52 422.90 422.90 422.80 422.80 0.0K
11:53 422.70 422.70 422.70 422.70 0.0K
11:54 422.80 422.80 422.70 422.70 0.0K
11:55 422.60 422.60 422.50 422.50 0.0K
11:56 422.50 422.50 422.50 422.50 0.0K
11:57 422.60 422.60 422.60 422.60 0.0K
11:58 422.70 422.70 422.70 422.70 0.0K
11:59 422.70 422.70 422.70 422.70 0.0K
12:00 422.60 422.60 422.60 422.60 0.0K
12:01 422.50 422.50 422.50 422.50 0.0K
12:02 422.60 422.60 422.60 422.60 0.0K
12:03 422.60 422.70 422.60 422.70 0.0K
12:04 422.70 422.70 422.60 422.60 0.0K
12:05 422.60 422.60 422.60 422.60 0.0K
12:06 422.70 422.70 422.70 422.70 0.0K
12:07 422.70 422.70 422.70 422.70 0.0K
12:08 422.70 422.70 422.70 422.70 0.0K
12:09 422.70 422.70 422.70 422.70 0.0K
12:10 422.60 422.60 422.60 422.60 0.0K
12:11 422.70 422.70 422.70 422.70 0.0K
12:12 422.60 422.60 422.60 422.60 0.0K
12:13 422.60 422.60 422.60 422.60 0.0K
12:14 422.60 422.60 422.50 422.50 0.0K
12:15 422.50 422.50 422.50 422.50 0.0K
12:16 422.70 422.70 422.70 422.70 0.0K
12:17 422.80 422.80 422.80 422.80 0.0K
12:18 422.80 422.80 422.80 422.80 0.0K
12:19 422.80 422.80 422.80 422.80 0.0K
12:20 422.90 422.90 422.80 422.80 0.0K
12:21 422.80 422.80 422.80 422.80 0.0K
12:22 422.80 422.80 422.80 422.80 0.0K
12:23 422.90 422.90 422.90 422.90 0.0K
12:24 422.80 422.80 422.80 422.80 0.0K
12:25 422.80 422.80 422.70 422.70 0.0K
12:26 422.70 422.70 422.70 422.70 0.0K
12:27 422.70 422.70 422.70 422.70 0.0K
12:28 422.70 422.70 422.70 422.70 0.0K
12:29 422.60 422.60 422.60 422.60 0.0K
12:30 422.60 422.60 422.60 422.60 0.0K
12:31 422.60 422.60 422.60 422.60 0.0K
12:32 422.60 422.60 422.60 422.60 0.0K
12:33 422.60 422.60 422.60 422.60 0.0K
12:34 422.60 422.60 422.50 422.50 0.0K
12:35 422.50 422.50 422.50 422.50 0.0K
12:36 422.50 422.50 422.50 422.50 0.0K
12:37 422.50 422.50 422.40 422.40 0.0K
12:38 422.40 422.50 422.40 422.50 0.0K
12:39 422.50 422.50 422.50 422.50 0.0K
12:40 422.40 422.40 422.40 422.40 0.0K
12:41 422.40 422.40 422.40 422.40 0.0K
12:42 422.40 422.40 422.40 422.40 0.0K
12:43 422.40 422.40 422.40 422.40 0.0K
12:44 422.40 422.40 422.30 422.30 0.0K
12:45 422.20 422.20 422.10 422.10 0.0K
12:46 422.10 422.10 422.10 422.10 0.0K
12:47 422.10 422.10 422.10 422.10 0.0K
12:48 422.10 422.10 422.10 422.10 0.0K
12:49 422.10 422.10 422.10 422.10 0.0K
12:50 422.10 422.10 422.10 422.10 0.0K
12:51 422.10 422.10 422.00 422.00 0.0K
12:52 422.10 422.10 422.00 422.00 0.0K
12:53 421.90 421.90 421.90 421.90 0.0K
12:54 421.90 421.90 421.90 421.90 0.0K
12:55 421.90 421.90 421.90 421.90 0.0K
12:56 421.90 421.90 421.90 421.90 0.0K
12:57 421.80 421.80 421.80 421.80 0.0K
12:58 421.70 421.70 421.70 421.70 0.0K
12:59 421.80 421.80 421.80 421.80 0.0K
13:00 421.80 421.80 421.80 421.80 0.0K
13:01 421.70 421.70 421.70 421.70 0.0K
13:02 421.70 421.80 421.70 421.80 0.0K
13:03 421.80 421.80 421.80 421.80 0.0K
13:04 421.90 421.90 421.90 421.90 0.0K
13:05 421.90 421.90 421.90 421.90 0.0K
13:06 421.90 422.00 421.90 422.00 0.0K
13:07 422.00 422.00 421.90 421.90 0.0K
13:08 421.90 421.90 421.90 421.90 0.0K
13:09 421.90 422.00 421.90 422.00 0.0K
13:10 422.00 422.10 422.00 422.10 0.0K
13:11 422.10 422.10 422.10 422.10 0.0K
13:12 422.10 422.10 422.10 422.10 0.0K
13:13 422.20 422.20 422.10 422.10 0.0K
13:14 422.10 422.10 422.10 422.10 0.0K
13:15 422.10 422.10 422.10 422.10 0.0K
13:16 422.00 422.00 422.00 422.00 0.0K
13:17 422.00 422.00 422.00 422.00 0.0K
13:18 422.00 422.00 422.00 422.00 0.0K
13:19 422.10 422.10 422.10 422.10 0.0K
13:20 422.00 422.00 422.00 422.00 0.0K
13:21 422.00 422.00 422.00 422.00 0.0K
13:22 422.00 422.00 422.00 422.00 0.0K
13:23 421.90 421.90 421.90 421.90 0.0K
13:24 421.80 421.80 421.80 421.80 0.0K
13:25 421.80 421.80 421.80 421.80 0.0K
13:26 421.80 421.80 421.80 421.80 0.0K
13:27 421.80 421.80 421.80 421.80 0.0K
13:28 421.90 421.90 421.90 421.90 0.0K
13:29 421.90 421.90 421.90 421.90 0.0K
13:30 421.90 421.90 421.90 421.90 0.0K
13:31 422.00 422.00 422.00 422.00 0.0K
13:32 421.90 422.00 421.90 422.00 0.0K
13:33 422.00 422.10 422.00 422.10 0.0K
13:34 422.20 422.20 422.20 422.20 0.0K
13:35 422.10 422.10 422.10 422.10 0.0K
13:36 422.10 422.10 422.10 422.10 0.0K
13:37 422.10 422.10 422.10 422.10 0.0K
13:38 422.10 422.10 422.10 422.10 0.0K
13:39 422.10 422.10 422.00 422.00 0.0K
13:40 422.00 422.00 422.00 422.00 0.0K
13:41 422.00 422.00 422.00 422.00 0.0K
13:42 421.90 422.00 421.90 422.00 0.0K
13:43 422.00 422.00 421.90 421.90 0.0K
13:44 422.00 422.00 422.00 422.00 0.0K
13:45 421.90 421.90 421.90 421.90 0.0K
13:46 421.90 421.90 421.80 421.80 0.0K
13:47 421.80 421.80 421.80 421.80 0.0K
13:48 421.80 421.80 421.80 421.80 0.0K
13:49 421.90 421.90 421.80 421.80 0.0K
13:50 421.80 421.80 421.80 421.80 0.0K
13:51 421.70 421.70 421.70 421.70 0.0K
13:52 421.70 421.70 421.60 421.60 0.0K
13:53 421.60 421.60 421.60 421.60 0.0K
13:54 421.60 421.60 421.60 421.60 0.0K
13:55 421.60 421.60 421.60 421.60 0.0K
13:56 421.70 421.80 421.70 421.80 0.0K
13:57 421.70 421.70 421.70 421.70 0.0K
13:58 421.80 421.80 421.70 421.70 0.0K
13:59 421.70 421.80 421.70 421.80 0.0K
14:00 421.70 421.70 421.70 421.70 0.0K
14:01 421.80 421.80 421.80 421.80 0.0K
14:02 421.70 421.70 421.70 421.70 0.0K
14:03 421.70 421.70 421.70 421.70 0.0K
14:04 421.60 421.60 421.60 421.60 0.0K
14:05 421.70 421.70 421.70 421.70 0.0K
14:06 421.70 421.70 421.70 421.70 0.0K
14:07 421.70 421.70 421.70 421.70 0.0K
14:08 421.70 421.70 421.70 421.70 0.0K
14:09 421.70 421.70 421.70 421.70 0.0K
14:10 421.70 421.80 421.70 421.80 0.0K
14:11 421.80 421.80 421.80 421.80 0.0K
14:12 421.80 421.80 421.80 421.80 0.0K
14:13 421.80 421.80 421.70 421.70 0.0K
14:14 421.80 421.80 421.70 421.70 0.0K
14:15 421.60 421.70 421.60 421.70 0.0K
14:16 421.70 421.70 421.70 421.70 0.0K
14:17 421.70 421.70 421.70 421.70 0.0K
14:18 421.80 421.80 421.70 421.70 0.0K
14:19 421.70 421.70 421.70 421.70 0.0K
14:20 421.80 421.80 421.80 421.80 0.0K
14:21 421.70 421.70 421.70 421.70 0.0K
14:22 421.60 421.70 421.60 421.70 0.0K
14:23 421.70 421.70 421.70 421.70 0.0K
14:24 421.70 421.70 421.70 421.70 0.0K
14:25 421.70 421.70 421.70 421.70 0.0K
14:26 421.70 421.80 421.70 421.80 0.0K
14:27 421.70 421.70 421.70 421.70 0.0K
14:28 421.70 421.80 421.70 421.80 0.0K
14:29 421.80 421.80 421.80 421.80 0.0K
14:30 421.70 421.70 421.70 421.70 0.0K
14:31 421.70 421.70 421.70 421.70 0.0K
14:32 421.70 421.80 421.70 421.80 0.0K
14:33 421.80 421.80 421.80 421.80 0.0K
14:34 421.70 421.70 421.70 421.70 0.0K
14:35 421.70 421.70 421.70 421.70 0.0K
14:36 421.60 421.60 421.60 421.60 0.0K
14:37 421.60 421.60 421.60 421.60 0.0K
14:38 421.60 421.60 421.60 421.60 0.0K
14:39 421.70 421.70 421.70 421.70 0.0K
14:40 421.70 421.70 421.70 421.70 0.0K
14:41 421.70 421.70 421.70 421.70 0.0K
14:42 421.70 421.70 421.70 421.70 0.0K
14:43 421.70 421.70 421.70 421.70 0.0K
14:44 421.70 421.70 421.60 421.60 0.0K
14:45 421.60 421.60 421.60 421.60 0.0K
14:46 421.60 421.60 421.60 421.60 0.0K
14:47 421.60 421.70 421.60 421.70 0.0K
14:48 421.70 421.70 421.60 421.60 0.0K
14:49 421.60 421.70 421.60 421.70 0.0K
14:50 421.70 421.70 421.70 421.70 0.0K
14:51 421.60 421.60 421.60 421.60 0.0K
14:52 421.70 421.70 421.70 421.70 0.0K
14:53 421.70 421.70 421.60 421.60 0.0K
14:54 421.60 421.60 421.60 421.60 0.0K
14:55 421.50 421.50 421.50 421.50 0.0K
14:56 421.60 421.60 421.60 421.60 0.0K
14:57 421.60 421.60 421.60 421.60 0.0K
14:58 421.50 421.50 421.50 421.50 0.0K
14:59 421.60 421.60 421.50 421.50 0.0K
15:00 421.70 421.70 421.70 421.70 0.0K
15:01 421.70 421.70 421.70 421.70 0.0K
15:02 421.70 421.70 421.70 421.70 0.0K
15:03 421.80 421.80 421.80 421.80 0.0K
15:04 421.90 421.90 421.90 421.90 0.0K
15:05 421.90 421.90 421.90 421.90 0.0K
15:06 421.90 421.90 421.80 421.80 0.0K
15:07 421.80 421.80 421.80 421.80 0.0K
15:08 421.90 421.90 421.90 421.90 0.0K
15:09 421.90 421.90 421.90 421.90 0.0K
15:10 421.90 421.90 421.90 421.90 0.0K
15:11 421.90 422.00 421.90 422.00 0.0K
15:12 421.90 421.90 421.90 421.90 0.0K
15:13 421.90 421.90 421.90 421.90 0.0K
15:14 421.90 421.90 421.90 421.90 0.0K
15:15 422.00 422.00 422.00 422.00 0.0K
15:16 421.90 421.90 421.90 421.90 0.0K
15:17 421.80 421.90 421.80 421.90 0.0K
15:18 421.80 421.80 421.80 421.80 0.0K
15:19 421.80 421.80 421.70 421.70 0.0K
15:20 421.80 421.80 421.80 421.80 0.0K
15:21 421.80 421.80 421.80 421.80 0.0K
15:22 421.80 421.80 421.80 421.80 0.0K
15:23 421.90 422.00 421.90 422.00 0.0K
15:24 421.90 421.90 421.90 421.90 0.0K
15:25 421.90 421.90 421.90 421.90 0.0K
15:26 421.90 421.90 421.90 421.90 0.0K
15:27 421.90 421.90 421.90 421.90 0.0K
15:28 421.90 422.00 421.90 422.00 0.0K
15:29 422.00 422.00 422.00 422.00 0.0K
15:30 422.00 422.00 422.00 422.00 0.0K
15:31 422.00 422.00 422.00 422.00 0.0K
15:32 422.00 422.00 422.00 422.00 0.0K
15:33 421.90 421.90 421.90 421.90 0.0K
15:34 421.90 421.90 421.80 421.80 0.0K
15:35 421.90 421.90 421.90 421.90 0.0K
15:36 421.90 421.90 421.90 421.90 0.0K
15:37 421.90 421.90 421.90 421.90 0.0K
15:38 422.00 422.00 422.00 422.00 0.0K
15:39 422.00 422.00 422.00 422.00 0.0K
15:40 421.90 421.90 421.90 421.90 0.0K
15:41 421.90 422.00 421.90 422.00 0.0K
15:42 422.00 422.00 422.00 422.00 0.0K
15:43 422.00 422.10 422.00 422.10 0.0K
15:44 422.00 422.10 422.00 422.10 0.0K
15:45 422.10 422.10 422.10 422.10 0.0K
15:46 422.00 422.00 422.00 422.00 0.0K
15:47 422.00 422.00 422.00 422.00 0.0K
15:48 422.00 422.00 422.00 422.00 0.0K
15:49 422.00 422.00 422.00 422.00 0.0K
15:50 422.00 422.00 422.00 422.00 0.0K
15:51 422.00 422.10 422.00 422.10 0.0K
15:52 422.00 422.00 422.00 422.00 0.0K
15:53 422.00 422.00 422.00 422.00 0.0K
15:54 422.00 422.00 421.90 421.90 0.0K
15:55 422.00 422.00 422.00 422.00 0.0K
15:56 422.00 422.00 422.00 422.00 0.0K
15:57 422.00 422.00 422.00 422.00 0.0K
15:58 421.90 421.90 421.90 421.90 0.0K
15:59 421.90 421.90 421.80 421.80 0.0K
16:00 421.80 421.80 421.80 421.80 0.0K
16:01 421.80 421.80 421.80 421.80 0.0K
16:02 421.80 421.80 421.80 421.80 0.0K
16:03 421.80 421.80 421.80 421.80 0.0K
16:04 421.80 421.80 421.80 421.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles