S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 425.40 425.40 425.40 425.40 0.0K
10:01 424.70 424.70 424.60 424.60 0.0K
10:02 424.60 424.60 424.60 424.60 0.0K
10:03 424.50 424.50 424.50 424.50 0.0K
10:04 424.50 424.60 424.50 424.60 0.0K
10:05 424.50 424.50 423.90 423.90 0.0K
10:06 424.00 424.10 424.00 424.10 0.0K
10:07 424.00 424.30 424.00 424.30 0.0K
10:08 424.10 424.10 424.10 424.10 0.0K
10:09 424.20 424.20 424.20 424.20 0.0K
10:10 423.90 423.90 423.50 423.50 0.0K
10:11 423.70 423.70 423.70 423.70 0.0K
10:12 423.70 423.70 423.50 423.50 0.0K
10:13 423.40 423.40 423.30 423.30 0.0K
10:14 423.40 423.50 423.40 423.50 0.0K
10:15 423.70 423.70 423.60 423.60 0.0K
10:16 423.40 423.40 423.40 423.40 0.0K
10:17 423.30 423.50 423.30 423.50 0.0K
10:18 423.50 423.60 423.50 423.60 0.0K
10:19 423.60 423.60 423.50 423.50 0.0K
10:20 423.60 423.60 423.50 423.50 0.0K
10:21 423.50 423.50 423.40 423.40 0.0K
10:22 423.50 423.60 423.50 423.60 0.0K
10:23 423.90 423.90 423.80 423.80 0.0K
10:24 423.90 423.90 423.80 423.80 0.0K
10:25 423.90 423.90 423.70 423.70 0.0K
10:26 423.60 423.60 423.40 423.40 0.0K
10:27 423.50 423.50 423.50 423.50 0.0K
10:28 423.40 423.40 423.30 423.30 0.0K
10:29 423.50 423.50 423.40 423.40 0.0K
10:30 423.40 423.50 423.40 423.50 0.0K
10:31 423.50 423.50 423.40 423.40 0.0K
10:32 423.40 423.40 423.30 423.30 0.0K
10:33 423.40 423.50 423.40 423.50 0.0K
10:34 423.50 423.50 423.10 423.10 0.0K
10:35 423.10 423.10 423.10 423.10 0.0K
10:36 423.20 423.30 423.20 423.30 0.0K
10:37 423.40 423.40 423.20 423.20 0.0K
10:38 423.20 423.20 423.10 423.10 0.0K
10:39 422.90 422.90 422.90 422.90 0.0K
10:40 422.90 423.00 422.90 423.00 0.0K
10:41 423.10 423.10 423.10 423.10 0.0K
10:42 423.10 423.10 423.00 423.00 0.0K
10:43 423.10 423.10 423.00 423.00 0.0K
10:44 423.10 423.20 423.10 423.20 0.0K
10:45 423.30 423.30 423.20 423.20 0.0K
10:46 423.30 423.30 423.20 423.20 0.0K
10:47 423.20 423.20 423.20 423.20 0.0K
10:48 423.20 423.20 423.20 423.20 0.0K
10:49 423.10 423.10 423.10 423.10 0.0K
10:50 423.30 423.30 423.20 423.20 0.0K
10:51 423.40 423.40 423.40 423.40 0.0K
10:52 423.40 423.50 423.40 423.50 0.0K
10:53 423.60 423.70 423.60 423.70 0.0K
10:54 423.60 423.60 423.60 423.60 0.0K
10:55 423.70 423.70 423.70 423.70 0.0K
10:56 423.70 423.70 423.60 423.60 0.0K
10:57 423.50 423.50 423.50 423.50 0.0K
10:58 423.50 423.60 423.50 423.60 0.0K
10:59 423.60 423.60 423.60 423.60 0.0K
11:00 423.60 423.60 423.60 423.60 0.0K
11:01 423.60 423.70 423.60 423.70 0.0K
11:02 423.60 423.60 423.50 423.50 0.0K
11:03 423.50 423.50 423.50 423.50 0.0K
11:04 423.50 423.50 423.30 423.30 0.0K
11:05 423.30 423.30 423.30 423.30 0.0K
11:06 423.40 423.40 423.30 423.30 0.0K
11:07 423.40 423.40 423.40 423.40 0.0K
11:08 423.30 423.30 423.10 423.10 0.0K
11:09 423.10 423.10 423.00 423.00 0.0K
11:10 422.90 422.90 422.90 422.90 0.0K
11:11 422.90 422.90 422.90 422.90 0.0K
11:12 423.00 423.10 423.00 423.10 0.0K
11:13 423.30 423.30 423.20 423.20 0.0K
11:14 423.10 423.10 423.10 423.10 0.0K
11:15 423.00 423.00 423.00 423.00 0.0K
11:16 423.10 423.20 423.10 423.20 0.0K
11:17 423.40 423.40 423.30 423.30 0.0K
11:18 423.30 423.40 423.30 423.40 0.0K
11:19 423.40 423.40 423.40 423.40 0.0K
11:20 423.50 423.50 423.50 423.50 0.0K
11:21 423.50 423.50 423.40 423.40 0.0K
11:22 423.60 423.60 423.50 423.50 0.0K
11:23 423.50 423.50 423.50 423.50 0.0K
11:24 423.50 423.60 423.50 423.60 0.0K
11:25 423.70 423.70 423.70 423.70 0.0K
11:26 423.60 423.60 423.60 423.60 0.0K
11:27 423.60 423.70 423.60 423.70 0.0K
11:28 423.70 423.70 423.60 423.60 0.0K
11:29 423.60 423.60 423.50 423.50 0.0K
11:30 423.50 423.50 423.50 423.50 0.0K
11:31 423.50 423.50 423.50 423.50 0.0K
11:32 423.60 423.60 423.50 423.50 0.0K
11:33 423.50 423.60 423.50 423.60 0.0K
11:34 423.60 423.60 423.40 423.40 0.0K
11:35 423.40 423.40 423.40 423.40 0.0K
11:36 423.40 423.40 423.40 423.40 0.0K
11:37 423.50 423.60 423.50 423.60 0.0K
11:38 423.70 423.70 423.70 423.70 0.0K
11:39 423.70 423.80 423.70 423.80 0.0K
11:40 423.70 423.70 423.70 423.70 0.0K
11:41 423.80 423.80 423.80 423.80 0.0K
11:42 423.80 423.80 423.80 423.80 0.0K
11:43 423.70 423.70 423.70 423.70 0.0K
11:44 423.80 423.80 423.80 423.80 0.0K
11:45 423.80 423.80 423.70 423.70 0.0K
11:46 423.70 423.80 423.70 423.80 0.0K
11:47 423.80 423.80 423.80 423.80 0.0K
11:48 423.80 423.80 423.80 423.80 0.0K
11:49 423.80 423.80 423.80 423.80 0.0K
11:50 423.80 423.80 423.80 423.80 0.0K
11:51 423.90 423.90 423.90 423.90 0.0K
11:52 423.80 423.80 423.80 423.80 0.0K
11:53 423.90 424.00 423.90 424.00 0.0K
11:54 424.00 424.10 424.00 424.10 0.0K
11:55 424.10 424.10 424.00 424.00 0.0K
11:56 424.00 424.00 424.00 424.00 0.0K
11:57 423.80 423.80 423.80 423.80 0.0K
11:58 423.90 423.90 423.90 423.90 0.0K
11:59 423.90 423.90 423.90 423.90 0.0K
12:00 424.00 424.00 424.00 424.00 0.0K
12:01 424.00 424.00 423.90 423.90 0.0K
12:02 423.80 423.80 423.80 423.80 0.0K
12:03 423.70 423.70 423.70 423.70 0.0K
12:04 423.70 423.70 423.70 423.70 0.0K
12:05 423.60 423.70 423.60 423.70 0.0K
12:06 423.70 423.70 423.70 423.70 0.0K
12:07 423.70 423.80 423.70 423.80 0.0K
12:08 423.80 423.80 423.80 423.80 0.0K
12:09 423.80 423.90 423.80 423.90 0.0K
12:10 423.90 424.00 423.90 424.00 0.0K
12:11 424.00 424.00 424.00 424.00 0.0K
12:12 423.90 423.90 423.90 423.90 0.0K
12:13 423.90 424.00 423.90 424.00 0.0K
12:14 424.00 424.00 424.00 424.00 0.0K
12:15 424.10 424.10 424.00 424.00 0.0K
12:16 424.00 424.00 424.00 424.00 0.0K
12:17 424.00 424.00 424.00 424.00 0.0K
12:18 424.00 424.00 424.00 424.00 0.0K
12:19 424.00 424.00 424.00 424.00 0.0K
12:20 424.00 424.00 424.00 424.00 0.0K
12:21 424.10 424.10 424.10 424.10 0.0K
12:22 424.10 424.10 424.10 424.10 0.0K
12:23 424.10 424.10 424.00 424.00 0.0K
12:24 424.00 424.00 424.00 424.00 0.0K
12:25 424.00 424.00 424.00 424.00 0.0K
12:26 424.10 424.10 424.00 424.00 0.0K
12:27 424.00 424.00 424.00 424.00 0.0K
12:28 424.10 424.10 424.10 424.10 0.0K
12:29 424.10 424.20 424.10 424.20 0.0K
12:30 424.00 424.00 424.00 424.00 0.0K
12:31 424.00 424.00 423.90 423.90 0.0K
12:32 424.00 424.00 424.00 424.00 0.0K
12:33 424.10 424.10 424.10 424.10 0.0K
12:34 424.10 424.10 424.10 424.10 0.0K
12:35 424.10 424.20 424.10 424.20 0.0K
12:36 424.20 424.30 424.20 424.30 0.0K
12:37 424.20 424.20 424.20 424.20 0.0K
12:38 424.30 424.30 424.30 424.30 0.0K
12:39 424.30 424.30 424.20 424.20 0.0K
12:40 424.20 424.20 424.20 424.20 0.0K
12:41 424.20 424.20 424.20 424.20 0.0K
12:42 424.20 424.30 424.20 424.30 0.0K
12:43 424.30 424.30 424.20 424.20 0.0K
12:44 424.20 424.20 424.20 424.20 0.0K
12:45 424.20 424.30 424.20 424.30 0.0K
12:46 424.30 424.30 424.30 424.30 0.0K
12:47 424.30 424.30 424.30 424.30 0.0K
12:48 424.30 424.30 424.20 424.20 0.0K
12:49 424.10 424.10 424.10 424.10 0.0K
12:50 424.10 424.10 424.00 424.00 0.0K
12:51 424.00 424.10 424.00 424.10 0.0K
12:52 424.10 424.10 424.10 424.10 0.0K
12:53 424.10 424.10 424.10 424.10 0.0K
12:54 424.10 424.20 424.10 424.20 0.0K
12:55 424.10 424.20 424.10 424.20 0.0K
12:56 424.20 424.20 424.20 424.20 0.0K
12:57 424.30 424.30 424.30 424.30 0.0K
12:58 424.30 424.30 424.30 424.30 0.0K
12:59 424.30 424.40 424.30 424.40 0.0K
13:00 424.40 424.40 424.40 424.40 0.0K
13:01 424.40 424.40 424.40 424.40 0.0K
13:02 424.40 424.50 424.40 424.50 0.0K
13:03 424.50 424.50 424.50 424.50 0.0K
13:04 424.50 424.50 424.50 424.50 0.0K
13:05 424.50 424.50 424.50 424.50 0.0K
13:06 424.60 424.60 424.60 424.60 0.0K
13:07 424.60 424.70 424.60 424.70 0.0K
13:08 424.60 424.60 424.60 424.60 0.0K
13:09 424.60 424.60 424.60 424.60 0.0K
13:10 424.70 424.70 424.70 424.70 0.0K
13:11 424.70 424.80 424.70 424.80 0.0K
13:12 424.80 424.80 424.70 424.70 0.0K
13:13 424.70 424.70 424.70 424.70 0.0K
13:14 424.70 424.70 424.70 424.70 0.0K
13:15 424.70 424.70 424.70 424.70 0.0K
13:16 424.70 424.70 424.70 424.70 0.0K
13:17 424.70 424.70 424.60 424.60 0.0K
13:18 424.60 424.60 424.60 424.60 0.0K
13:19 424.60 424.70 424.60 424.70 0.0K
13:20 424.70 424.70 424.70 424.70 0.0K
13:21 424.70 424.80 424.70 424.80 0.0K
13:22 424.70 424.70 424.70 424.70 0.0K
13:23 424.70 424.70 424.70 424.70 0.0K
13:24 424.70 424.70 424.70 424.70 0.0K
13:25 424.70 424.70 424.60 424.60 0.0K
13:26 424.60 424.60 424.60 424.60 0.0K
13:27 424.60 424.60 424.60 424.60 0.0K
13:28 424.60 424.60 424.60 424.60 0.0K
13:29 424.60 424.70 424.60 424.70 0.0K
13:30 424.60 424.60 424.60 424.60 0.0K
13:31 424.60 424.60 424.60 424.60 0.0K
13:32 424.50 424.50 424.50 424.50 0.0K
13:33 424.50 424.50 424.50 424.50 0.0K
13:34 424.50 424.50 424.50 424.50 0.0K
13:35 424.60 424.60 424.60 424.60 0.0K
13:36 424.60 424.60 424.60 424.60 0.0K
13:37 424.60 424.70 424.60 424.70 0.0K
13:38 424.60 424.70 424.60 424.70 0.0K
13:39 424.70 424.70 424.70 424.70 0.0K
13:40 424.70 424.70 424.60 424.60 0.0K
13:41 424.50 424.50 424.50 424.50 0.0K
13:42 424.50 424.50 424.50 424.50 0.0K
13:43 424.50 424.50 424.50 424.50 0.0K
13:44 424.50 424.60 424.50 424.60 0.0K
13:45 424.60 424.60 424.60 424.60 0.0K
13:46 424.60 424.70 424.60 424.70 0.0K
13:47 424.60 424.60 424.60 424.60 0.0K
13:48 424.60 424.60 424.60 424.60 0.0K
13:49 424.60 424.60 424.60 424.60 0.0K
13:50 424.60 424.60 424.60 424.60 0.0K
13:51 424.60 424.60 424.60 424.60 0.0K
13:52 424.60 424.60 424.60 424.60 0.0K
13:53 424.60 424.60 424.50 424.50 0.0K
13:54 424.50 424.50 424.50 424.50 0.0K
13:55 424.50 424.50 424.50 424.50 0.0K
13:56 424.50 424.50 424.50 424.50 0.0K
13:57 424.50 424.50 424.50 424.50 0.0K
13:58 424.50 424.50 424.50 424.50 0.0K
13:59 424.40 424.40 424.40 424.40 0.0K
14:00 424.40 424.40 424.40 424.40 0.0K
14:01 424.30 424.30 424.30 424.30 0.0K
14:02 424.30 424.40 424.30 424.40 0.0K
14:03 424.40 424.40 424.30 424.30 0.0K
14:04 424.30 424.30 424.30 424.30 0.0K
14:05 424.40 424.40 424.30 424.30 0.0K
14:06 424.30 424.30 424.30 424.30 0.0K
14:07 424.20 424.20 424.20 424.20 0.0K
14:08 424.20 424.20 424.20 424.20 0.0K
14:09 424.30 424.30 424.30 424.30 0.0K
14:10 424.30 424.40 424.30 424.40 0.0K
14:11 424.30 424.30 424.30 424.30 0.0K
14:12 424.30 424.40 424.30 424.40 0.0K
14:13 424.40 424.40 424.40 424.40 0.0K
14:14 424.40 424.40 424.40 424.40 0.0K
14:15 424.40 424.40 424.40 424.40 0.0K
14:16 424.40 424.40 424.30 424.30 0.0K
14:17 424.20 424.20 424.20 424.20 0.0K
14:18 424.30 424.30 424.30 424.30 0.0K
14:19 424.10 424.10 424.10 424.10 0.0K
14:20 424.00 424.00 424.00 424.00 0.0K
14:21 423.80 423.90 423.80 423.90 0.0K
14:22 423.90 423.90 423.90 423.90 0.0K
14:23 423.90 423.90 423.90 423.90 0.0K
14:24 423.90 423.90 423.90 423.90 0.0K
14:25 423.90 424.00 423.90 424.00 0.0K
14:26 424.00 424.00 424.00 424.00 0.0K
14:27 424.10 424.10 424.10 424.10 0.0K
14:28 424.20 424.20 424.20 424.20 0.0K
14:29 424.20 424.20 424.20 424.20 0.0K
14:30 424.20 424.30 424.20 424.30 0.0K
14:31 424.20 424.20 424.20 424.20 0.0K
14:32 424.20 424.40 424.20 424.40 0.0K
14:33 424.40 424.40 424.40 424.40 0.0K
14:34 424.50 424.60 424.50 424.60 0.0K
14:35 424.60 424.70 424.60 424.70 0.0K
14:36 424.60 424.70 424.60 424.70 0.0K
14:37 424.70 424.80 424.70 424.80 0.0K
14:38 424.80 424.80 424.80 424.80 0.0K
14:39 424.70 424.70 424.70 424.70 0.0K
14:40 424.70 424.70 424.70 424.70 0.0K
14:41 424.70 424.70 424.70 424.70 0.0K
14:42 424.60 424.60 424.60 424.60 0.0K
14:43 424.60 424.60 424.60 424.60 0.0K
14:44 424.60 424.70 424.60 424.70 0.0K
14:45 424.70 424.70 424.70 424.70 0.0K
14:46 424.60 424.60 424.60 424.60 0.0K
14:47 424.50 424.50 424.50 424.50 0.0K
14:48 424.50 424.50 424.50 424.50 0.0K
14:49 424.50 424.50 424.50 424.50 0.0K
14:50 424.50 424.50 424.50 424.50 0.0K
14:51 424.40 424.40 424.40 424.40 0.0K
14:52 424.50 424.50 424.50 424.50 0.0K
14:53 424.50 424.50 424.50 424.50 0.0K
14:54 424.50 424.50 424.50 424.50 0.0K
14:55 424.50 424.50 424.50 424.50 0.0K
14:56 424.50 424.50 424.50 424.50 0.0K
14:57 424.50 424.60 424.50 424.60 0.0K
14:58 424.60 424.60 424.60 424.60 0.0K
14:59 424.60 424.60 424.60 424.60 0.0K
15:00 424.50 424.50 424.40 424.40 0.0K
15:01 424.40 424.40 424.40 424.40 0.0K
15:02 424.50 424.50 424.50 424.50 0.0K
15:03 424.50 424.60 424.50 424.60 0.0K
15:04 424.60 424.70 424.60 424.70 0.0K
15:05 424.70 424.70 424.70 424.70 0.0K
15:06 424.70 424.70 424.70 424.70 0.0K
15:07 424.70 424.70 424.70 424.70 0.0K
15:08 424.80 424.80 424.80 424.80 0.0K
15:09 424.70 424.70 424.70 424.70 0.0K
15:10 424.80 424.80 424.80 424.80 0.0K
15:11 424.70 424.80 424.70 424.80 0.0K
15:12 424.70 424.80 424.70 424.80 0.0K
15:13 424.80 424.90 424.80 424.90 0.0K
15:14 424.80 424.80 424.80 424.80 0.0K
15:15 424.80 424.80 424.80 424.80 0.0K
15:16 424.90 424.90 424.80 424.80 0.0K
15:17 424.70 424.80 424.70 424.80 0.0K
15:18 424.80 424.80 424.70 424.70 0.0K
15:19 424.80 424.80 424.80 424.80 0.0K
15:20 424.70 424.80 424.70 424.80 0.0K
15:21 424.70 424.80 424.70 424.80 0.0K
15:22 424.80 424.80 424.80 424.80 0.0K
15:23 424.80 424.80 424.80 424.80 0.0K
15:24 424.90 424.90 424.90 424.90 0.0K
15:25 424.80 424.80 424.80 424.80 0.0K
15:26 424.80 424.80 424.80 424.80 0.0K
15:27 424.80 424.90 424.80 424.90 0.0K
15:28 424.80 424.80 424.80 424.80 0.0K
15:29 424.80 424.80 424.80 424.80 0.0K
15:30 424.80 424.80 424.80 424.80 0.0K
15:31 424.80 424.90 424.80 424.90 0.0K
15:32 424.90 425.00 424.90 425.00 0.0K
15:33 425.00 425.00 425.00 425.00 0.0K
15:34 425.00 425.00 424.90 424.90 0.0K
15:35 424.90 425.00 424.90 425.00 0.0K
15:36 425.00 425.00 424.90 424.90 0.0K
15:37 424.90 424.90 424.90 424.90 0.0K
15:38 424.90 425.00 424.90 425.00 0.0K
15:39 425.00 425.10 425.00 425.10 0.0K
15:40 425.10 425.10 425.00 425.00 0.0K
15:41 424.90 425.00 424.90 425.00 0.0K
15:42 425.00 425.10 425.00 425.10 0.0K
15:43 425.00 425.00 425.00 425.00 0.0K
15:44 425.00 425.00 425.00 425.00 0.0K
15:45 425.10 425.10 425.00 425.00 0.0K
15:46 425.00 425.00 425.00 425.00 0.0K
15:47 425.00 425.10 425.00 425.10 0.0K
15:48 425.00 425.00 425.00 425.00 0.0K
15:49 424.90 424.90 424.90 424.90 0.0K
15:50 424.90 425.00 424.90 425.00 0.0K
15:51 424.90 425.00 424.90 425.00 0.0K
15:52 425.00 425.10 425.00 425.10 0.0K
15:53 425.00 425.10 425.00 425.10 0.0K
15:54 425.10 425.10 425.00 425.00 0.0K
15:55 425.00 425.00 425.00 425.00 0.0K
15:56 424.90 424.90 424.90 424.90 0.0K
15:57 425.00 425.00 425.00 425.00 0.0K
15:58 425.00 425.00 425.00 425.00 0.0K
15:59 425.00 425.00 425.00 425.00 0.0K
16:00 425.00 425.00 425.00 425.00 0.0K
16:01 425.00 425.00 425.00 425.00 0.0K
16:02 425.00 425.00 425.00 425.00 0.0K
16:03 425.00 425.00 425.00 425.00 0.0K
16:04 425.00 425.20 425.00 425.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles