S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 428.20 428.20 428.20 428.20 0.0K
10:01 428.90 429.00 428.90 429.00 0.0K
10:02 429.00 429.00 428.80 428.80 0.0K
10:03 429.00 429.00 428.70 428.70 0.0K
10:04 428.80 428.80 428.80 428.80 0.0K
10:05 428.70 428.90 428.70 428.90 0.0K
10:06 429.00 429.00 429.00 429.00 0.0K
10:07 429.00 429.00 428.60 428.60 0.0K
10:08 428.60 428.60 428.50 428.50 0.0K
10:09 428.70 428.70 428.40 428.40 0.0K
10:10 428.50 428.50 428.50 428.50 0.0K
10:11 428.70 428.70 428.70 428.70 0.0K
10:12 429.00 429.30 429.00 429.30 0.0K
10:13 429.30 429.30 429.20 429.20 0.0K
10:14 429.10 429.30 429.10 429.30 0.0K
10:15 429.30 429.40 429.30 429.40 0.0K
10:16 429.20 429.30 429.20 429.30 0.0K
10:17 429.20 429.30 429.20 429.30 0.0K
10:18 429.40 429.40 429.30 429.30 0.0K
10:19 429.20 429.20 429.20 429.20 0.0K
10:20 429.10 429.10 429.00 429.00 0.0K
10:21 429.20 429.20 429.20 429.20 0.0K
10:22 429.10 429.20 429.10 429.20 0.0K
10:23 429.30 429.30 429.30 429.30 0.0K
10:24 429.10 429.10 429.10 429.10 0.0K
10:25 429.10 429.10 429.00 429.00 0.0K
10:26 428.90 428.90 428.80 428.80 0.0K
10:27 428.60 428.60 428.60 428.60 0.0K
10:28 428.80 428.80 428.70 428.70 0.0K
10:29 428.80 428.90 428.80 428.90 0.0K
10:30 429.00 429.00 429.00 429.00 0.0K
10:31 429.10 429.10 428.90 428.90 0.0K
10:32 428.70 428.70 428.70 428.70 0.0K
10:33 428.80 429.00 428.80 429.00 0.0K
10:34 429.00 429.00 428.90 428.90 0.0K
10:35 428.90 428.90 428.90 428.90 0.0K
10:36 429.00 429.00 429.00 429.00 0.0K
10:37 429.20 429.20 429.20 429.20 0.0K
10:38 429.30 429.30 429.30 429.30 0.0K
10:39 429.30 429.30 429.30 429.30 0.0K
10:40 429.30 429.30 429.30 429.30 0.0K
10:41 429.40 429.40 429.20 429.20 0.0K
10:42 429.30 429.30 429.20 429.20 0.0K
10:43 429.20 429.20 429.20 429.20 0.0K
10:44 429.20 429.30 429.20 429.30 0.0K
10:45 429.30 429.30 429.30 429.30 0.0K
10:46 429.30 429.30 429.30 429.30 0.0K
10:47 429.20 429.20 429.10 429.10 0.0K
10:48 429.10 429.10 429.00 429.00 0.0K
10:49 429.10 429.10 429.00 429.00 0.0K
10:50 429.00 429.00 429.00 429.00 0.0K
10:51 429.10 429.10 429.10 429.10 0.0K
10:52 429.20 429.20 429.20 429.20 0.0K
10:53 429.30 429.30 429.30 429.30 0.0K
10:54 429.40 429.40 429.30 429.30 0.0K
10:55 429.30 429.30 429.10 429.10 0.0K
10:56 429.20 429.20 429.20 429.20 0.0K
10:57 429.30 429.30 428.90 428.90 0.0K
10:58 428.50 428.50 428.40 428.40 0.0K
10:59 428.60 428.60 428.60 428.60 0.0K
11:00 428.30 428.50 428.30 428.50 0.0K
11:01 428.70 428.70 428.60 428.60 0.0K
11:02 428.60 428.60 428.50 428.50 0.0K
11:03 428.40 428.40 428.40 428.40 0.0K
11:04 428.50 428.50 428.50 428.50 0.0K
11:05 428.60 428.60 428.50 428.50 0.0K
11:06 428.50 428.50 428.50 428.50 0.0K
11:07 428.40 428.40 428.30 428.30 0.0K
11:08 428.40 428.40 428.30 428.30 0.0K
11:09 428.20 428.20 428.10 428.10 0.0K
11:10 428.10 428.10 428.10 428.10 0.0K
11:11 428.10 428.10 428.10 428.10 0.0K
11:12 428.20 428.20 428.10 428.10 0.0K
11:13 428.10 428.20 428.10 428.20 0.0K
11:14 428.20 428.20 428.20 428.20 0.0K
11:15 428.20 428.20 428.10 428.10 0.0K
11:16 428.10 428.20 428.10 428.20 0.0K
11:17 428.00 428.00 427.90 427.90 0.0K
11:18 427.90 427.90 427.90 427.90 0.0K
11:19 427.80 427.80 427.70 427.70 0.0K
11:20 427.70 427.70 427.70 427.70 0.0K
11:21 427.60 427.60 427.50 427.50 0.0K
11:22 427.50 427.50 427.40 427.40 0.0K
11:23 427.60 427.60 427.50 427.50 0.0K
11:24 427.60 427.60 427.60 427.60 0.0K
11:25 427.60 427.60 427.60 427.60 0.0K
11:26 427.50 427.60 427.50 427.60 0.0K
11:27 427.70 427.90 427.70 427.90 0.0K
11:28 427.90 427.90 427.80 427.80 0.0K
11:29 427.60 427.60 427.60 427.60 0.0K
11:30 427.70 427.70 427.60 427.60 0.0K
11:31 427.70 427.70 427.70 427.70 0.0K
11:32 427.70 427.70 427.70 427.70 0.0K
11:33 427.60 427.60 427.60 427.60 0.0K
11:34 427.70 427.70 427.70 427.70 0.0K
11:35 427.80 427.80 427.80 427.80 0.0K
11:36 427.80 428.00 427.80 428.00 0.0K
11:37 427.90 428.00 427.90 428.00 0.0K
11:38 428.00 428.00 428.00 428.00 0.0K
11:39 427.90 427.90 427.90 427.90 0.0K
11:40 427.90 428.00 427.90 428.00 0.0K
11:41 427.90 428.20 427.90 428.20 0.0K
11:42 428.10 428.20 428.10 428.20 0.0K
11:43 428.20 428.20 428.10 428.10 0.0K
11:44 428.10 428.10 428.10 428.10 0.0K
11:45 428.20 428.20 428.10 428.10 0.0K
11:46 428.10 428.10 428.10 428.10 0.0K
11:47 428.10 428.10 428.10 428.10 0.0K
11:48 428.20 428.20 428.20 428.20 0.0K
11:49 428.20 428.20 428.20 428.20 0.0K
11:50 428.20 428.30 428.20 428.30 0.0K
11:51 428.10 428.10 428.00 428.00 0.0K
11:52 427.90 427.90 427.90 427.90 0.0K
11:53 428.00 428.10 428.00 428.10 0.0K
11:54 428.20 428.20 428.20 428.20 0.0K
11:55 428.20 428.20 428.20 428.20 0.0K
11:56 428.30 428.30 428.30 428.30 0.0K
11:57 428.40 428.40 428.30 428.30 0.0K
11:58 428.30 428.40 428.30 428.40 0.0K
11:59 428.30 428.30 428.30 428.30 0.0K
12:00 428.40 428.40 428.30 428.30 0.0K
12:01 428.20 428.20 428.20 428.20 0.0K
12:02 428.20 428.20 428.10 428.10 0.0K
12:03 428.10 428.10 428.10 428.10 0.0K
12:04 428.20 428.20 428.20 428.20 0.0K
12:05 428.20 428.20 428.20 428.20 0.0K
12:06 428.20 428.20 428.20 428.20 0.0K
12:07 428.10 428.20 428.10 428.20 0.0K
12:08 428.30 428.30 428.30 428.30 0.0K
12:09 428.20 428.30 428.20 428.30 0.0K
12:10 428.30 428.30 428.30 428.30 0.0K
12:11 428.30 428.30 428.30 428.30 0.0K
12:12 428.30 428.40 428.30 428.40 0.0K
12:13 428.30 428.30 428.30 428.30 0.0K
12:14 428.20 428.30 428.20 428.30 0.0K
12:15 428.30 428.40 428.30 428.40 0.0K
12:16 428.20 428.20 428.10 428.10 0.0K
12:17 428.10 428.10 428.10 428.10 0.0K
12:18 428.10 428.10 428.10 428.10 0.0K
12:19 428.20 428.20 428.10 428.10 0.0K
12:20 428.10 428.10 428.10 428.10 0.0K
12:21 428.10 428.10 428.10 428.10 0.0K
12:22 428.10 428.10 428.10 428.10 0.0K
12:23 428.20 428.20 428.10 428.10 0.0K
12:24 428.10 428.10 428.10 428.10 0.0K
12:25 428.10 428.30 428.10 428.30 0.0K
12:26 428.10 428.10 428.10 428.10 0.0K
12:27 428.10 428.10 428.10 428.10 0.0K
12:28 428.10 428.20 428.10 428.20 0.0K
12:29 428.10 428.20 428.10 428.20 0.0K
12:30 428.20 428.20 428.10 428.10 0.0K
12:31 428.10 428.10 428.00 428.00 0.0K
12:32 428.00 428.10 428.00 428.10 0.0K
12:33 428.10 428.10 428.00 428.00 0.0K
12:34 428.10 428.10 428.10 428.10 0.0K
12:35 428.10 428.10 428.10 428.10 0.0K
12:36 428.10 428.10 428.00 428.00 0.0K
12:37 428.10 428.10 428.10 428.10 0.0K
12:38 428.10 428.10 428.00 428.00 0.0K
12:39 428.00 428.00 427.90 427.90 0.0K
12:40 427.90 427.90 427.90 427.90 0.0K
12:41 427.80 427.80 427.80 427.80 0.0K
12:42 427.80 427.80 427.80 427.80 0.0K
12:43 427.90 427.90 427.90 427.90 0.0K
12:44 427.90 427.90 427.90 427.90 0.0K
12:45 427.90 427.90 427.90 427.90 0.0K
12:46 427.90 427.90 427.90 427.90 0.0K
12:47 427.90 428.00 427.90 428.00 0.0K
12:48 427.90 428.00 427.90 428.00 0.0K
12:49 428.00 428.00 428.00 428.00 0.0K
12:50 428.00 428.00 428.00 428.00 0.0K
12:51 427.90 427.90 427.90 427.90 0.0K
12:52 427.90 427.90 427.80 427.80 0.0K
12:53 427.80 427.80 427.80 427.80 0.0K
12:54 427.70 427.70 427.70 427.70 0.0K
12:55 427.60 427.60 427.60 427.60 0.0K
12:56 427.50 427.50 427.50 427.50 0.0K
12:57 427.50 427.50 427.50 427.50 0.0K
12:58 427.60 427.60 427.60 427.60 0.0K
12:59 427.60 427.60 427.60 427.60 0.0K
13:00 427.60 427.60 427.60 427.60 0.0K
13:01 427.40 427.40 427.40 427.40 0.0K
13:02 427.30 427.40 427.30 427.40 0.0K
13:03 427.40 427.40 427.30 427.30 0.0K
13:04 427.30 427.40 427.30 427.40 0.0K
13:05 427.30 427.40 427.30 427.40 0.0K
13:06 427.30 427.40 427.30 427.40 0.0K
13:07 427.40 427.40 427.30 427.30 0.0K
13:08 427.30 427.30 427.30 427.30 0.0K
13:09 427.20 427.20 427.20 427.20 0.0K
13:10 427.20 427.20 427.20 427.20 0.0K
13:11 427.20 427.20 427.20 427.20 0.0K
13:12 427.20 427.20 427.20 427.20 0.0K
13:13 427.20 427.20 427.20 427.20 0.0K
13:14 427.20 427.20 427.20 427.20 0.0K
13:15 427.10 427.20 427.10 427.20 0.0K
13:16 427.30 427.30 427.30 427.30 0.0K
13:17 427.30 427.30 427.30 427.30 0.0K
13:18 427.20 427.20 427.10 427.10 0.0K
13:19 427.00 427.00 426.90 426.90 0.0K
13:20 427.00 427.10 427.00 427.10 0.0K
13:21 426.90 427.00 426.90 427.00 0.0K
13:22 427.00 427.00 426.90 426.90 0.0K
13:23 426.90 426.90 426.80 426.80 0.0K
13:24 426.90 426.90 426.90 426.90 0.0K
13:25 426.90 426.90 426.90 426.90 0.0K
13:26 426.90 426.90 426.90 426.90 0.0K
13:27 427.00 427.00 427.00 427.00 0.0K
13:28 427.00 427.00 426.90 426.90 0.0K
13:29 426.90 426.90 426.80 426.80 0.0K
13:30 426.80 426.80 426.80 426.80 0.0K
13:31 426.90 426.90 426.90 426.90 0.0K
13:32 426.90 426.90 426.80 426.80 0.0K
13:33 426.80 426.80 426.70 426.70 0.0K
13:34 426.80 426.80 426.70 426.70 0.0K
13:35 426.70 426.80 426.70 426.80 0.0K
13:36 426.80 426.80 426.70 426.70 0.0K
13:37 426.70 426.70 426.60 426.60 0.0K
13:38 426.70 426.70 426.60 426.60 0.0K
13:39 426.60 426.60 426.60 426.60 0.0K
13:40 426.70 426.80 426.70 426.80 0.0K
13:41 426.80 426.90 426.80 426.90 0.0K
13:42 426.90 426.90 426.90 426.90 0.0K
13:43 427.00 427.00 426.90 426.90 0.0K
13:44 427.00 427.00 426.90 426.90 0.0K
13:45 426.90 426.90 426.80 426.80 0.0K
13:46 426.70 426.70 426.70 426.70 0.0K
13:47 426.70 426.70 426.70 426.70 0.0K
13:48 426.70 426.70 426.70 426.70 0.0K
13:49 426.70 426.70 426.60 426.60 0.0K
13:50 426.60 426.60 426.60 426.60 0.0K
13:51 426.60 426.60 426.60 426.60 0.0K
13:52 426.60 426.60 426.60 426.60 0.0K
13:53 426.60 426.60 426.60 426.60 0.0K
13:54 426.60 426.60 426.60 426.60 0.0K
13:55 426.60 426.60 426.50 426.50 0.0K
13:56 426.60 426.60 426.60 426.60 0.0K
13:57 426.70 426.70 426.60 426.60 0.0K
13:58 426.70 426.70 426.70 426.70 0.0K
13:59 426.70 426.80 426.70 426.80 0.0K
14:00 426.80 426.80 426.80 426.80 0.0K
14:01 426.90 426.90 426.90 426.90 0.0K
14:02 426.80 426.90 426.80 426.90 0.0K
14:03 426.80 426.80 426.80 426.80 0.0K
14:04 426.80 426.80 426.80 426.80 0.0K
14:05 426.80 426.80 426.80 426.80 0.0K
14:06 426.90 426.90 426.90 426.90 0.0K
14:07 426.80 426.80 426.80 426.80 0.0K
14:08 426.80 426.80 426.60 426.60 0.0K
14:09 426.60 426.60 426.60 426.60 0.0K
14:10 426.60 426.60 426.60 426.60 0.0K
14:11 426.50 426.60 426.50 426.60 0.0K
14:12 426.50 426.50 426.50 426.50 0.0K
14:13 426.50 426.50 426.50 426.50 0.0K
14:14 426.60 426.70 426.60 426.70 0.0K
14:15 426.60 426.70 426.60 426.70 0.0K
14:16 426.70 426.70 426.70 426.70 0.0K
14:17 426.60 426.60 426.60 426.60 0.0K
14:18 426.70 426.70 426.70 426.70 0.0K
14:19 426.70 426.70 426.70 426.70 0.0K
14:20 426.70 426.80 426.70 426.80 0.0K
14:21 426.80 426.80 426.80 426.80 0.0K
14:22 426.80 426.80 426.80 426.80 0.0K
14:23 426.80 426.80 426.80 426.80 0.0K
14:24 426.80 426.80 426.80 426.80 0.0K
14:25 426.90 426.90 426.90 426.90 0.0K
14:26 426.90 427.00 426.90 427.00 0.0K
14:27 427.00 427.00 427.00 427.00 0.0K
14:28 427.00 427.00 427.00 427.00 0.0K
14:29 426.90 427.00 426.90 427.00 0.0K
14:30 427.00 427.00 427.00 427.00 0.0K
14:31 427.10 427.10 427.10 427.10 0.0K
14:32 427.20 427.20 427.10 427.10 0.0K
14:33 427.20 427.20 427.20 427.20 0.0K
14:34 427.20 427.20 427.20 427.20 0.0K
14:35 427.20 427.20 427.20 427.20 0.0K
14:36 427.10 427.10 427.10 427.10 0.0K
14:37 427.10 427.20 427.10 427.20 0.0K
14:38 427.20 427.20 427.20 427.20 0.0K
14:39 427.20 427.20 427.20 427.20 0.0K
14:40 427.10 427.10 427.00 427.00 0.0K
14:41 427.10 427.10 427.10 427.10 0.0K
14:42 427.10 427.10 427.10 427.10 0.0K
14:43 427.20 427.20 427.20 427.20 0.0K
14:44 427.10 427.10 427.10 427.10 0.0K
14:45 427.10 427.10 427.10 427.10 0.0K
14:46 427.10 427.10 427.10 427.10 0.0K
14:47 427.10 427.10 427.10 427.10 0.0K
14:48 427.10 427.20 427.10 427.20 0.0K
14:49 427.30 427.30 427.30 427.30 0.0K
14:50 427.30 427.30 427.20 427.20 0.0K
14:51 427.30 427.30 427.30 427.30 0.0K
14:52 427.30 427.30 427.30 427.30 0.0K
14:53 427.20 427.20 427.20 427.20 0.0K
14:54 427.20 427.20 427.20 427.20 0.0K
14:55 427.20 427.30 427.20 427.30 0.0K
14:56 427.20 427.20 427.10 427.10 0.0K
14:57 427.10 427.20 427.10 427.20 0.0K
14:58 427.10 427.10 427.10 427.10 0.0K
14:59 427.20 427.20 427.20 427.20 0.0K
15:00 427.20 427.20 427.20 427.20 0.0K
15:01 427.20 427.30 427.20 427.30 0.0K
15:02 427.30 427.40 427.30 427.40 0.0K
15:03 427.30 427.40 427.30 427.40 0.0K
15:04 427.40 427.40 427.30 427.30 0.0K
15:05 427.30 427.30 427.30 427.30 0.0K
15:06 427.30 427.30 427.30 427.30 0.0K
15:07 427.20 427.30 427.20 427.30 0.0K
15:08 427.30 427.30 427.30 427.30 0.0K
15:09 427.40 427.40 427.40 427.40 0.0K
15:10 427.30 427.30 427.30 427.30 0.0K
15:11 427.30 427.30 427.20 427.20 0.0K
15:12 427.20 427.20 427.20 427.20 0.0K
15:13 427.20 427.30 427.20 427.30 0.0K
15:14 427.30 427.30 427.20 427.20 0.0K
15:15 427.30 427.30 427.20 427.20 0.0K
15:16 427.20 427.20 427.00 427.00 0.0K
15:17 427.00 427.00 426.90 426.90 0.0K
15:18 427.00 427.00 426.90 426.90 0.0K
15:19 426.90 426.90 426.80 426.80 0.0K
15:20 426.80 426.80 426.70 426.70 0.0K
15:21 426.70 426.70 426.70 426.70 0.0K
15:22 426.80 426.90 426.80 426.90 0.0K
15:23 426.90 427.00 426.90 427.00 0.0K
15:24 426.90 427.00 426.90 427.00 0.0K
15:25 427.00 427.00 427.00 427.00 0.0K
15:26 427.10 427.10 427.00 427.00 0.0K
15:27 427.00 427.00 427.00 427.00 0.0K
15:28 427.00 427.00 427.00 427.00 0.0K
15:29 427.00 427.00 427.00 427.00 0.0K
15:30 427.00 427.10 427.00 427.10 0.0K
15:31 427.00 427.00 427.00 427.00 0.0K
15:32 427.00 427.10 427.00 427.10 0.0K
15:33 427.10 427.10 427.10 427.10 0.0K
15:34 427.20 427.20 427.10 427.10 0.0K
15:35 427.10 427.10 427.10 427.10 0.0K
15:36 427.10 427.10 427.10 427.10 0.0K
15:37 427.10 427.10 427.10 427.10 0.0K
15:38 427.20 427.20 427.20 427.20 0.0K
15:39 427.30 427.30 427.30 427.30 0.0K
15:40 427.30 427.30 427.30 427.30 0.0K
15:41 427.30 427.30 427.20 427.20 0.0K
15:42 427.20 427.30 427.20 427.30 0.0K
15:43 427.30 427.30 427.30 427.30 0.0K
15:44 427.30 427.40 427.30 427.40 0.0K
15:45 427.40 427.40 427.30 427.30 0.0K
15:46 427.30 427.40 427.30 427.40 0.0K
15:47 427.30 427.30 427.30 427.30 0.0K
15:48 427.30 427.30 427.30 427.30 0.0K
15:49 427.30 427.30 427.30 427.30 0.0K
15:50 427.20 427.30 427.20 427.30 0.0K
15:51 427.30 427.30 427.30 427.30 0.0K
15:52 427.30 427.30 427.30 427.30 0.0K
15:53 427.20 427.30 427.20 427.30 0.0K
15:54 427.30 427.40 427.30 427.40 0.0K
15:55 427.50 427.50 427.40 427.40 0.0K
15:56 427.30 427.40 427.30 427.40 0.0K
15:57 427.30 427.40 427.30 427.40 0.0K
15:58 427.40 427.40 427.40 427.40 0.0K
15:59 427.30 427.30 427.30 427.30 0.0K
16:00 427.30 427.40 427.30 427.40 0.0K
16:01 427.40 427.40 427.40 427.40 0.0K
16:02 427.40 427.40 427.40 427.40 0.0K
16:03 427.40 427.40 427.40 427.40 0.0K
16:04 427.40 427.50 427.40 427.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles