S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 429.60 429.60 429.60 429.60 0.0K
10:01 429.60 429.70 429.60 429.70 0.0K
10:02 429.70 429.70 429.70 429.70 0.0K
10:03 430.00 430.00 429.90 429.90 0.0K
10:04 429.90 429.90 429.70 429.70 0.0K
10:05 429.70 429.70 429.50 429.50 0.0K
10:06 429.50 429.50 429.40 429.40 0.0K
10:07 429.50 429.50 429.10 429.10 0.0K
10:08 429.10 429.10 429.00 429.00 0.0K
10:09 429.00 429.10 429.00 429.10 0.0K
10:10 429.10 429.20 429.10 429.20 0.0K
10:11 429.20 429.20 429.20 429.20 0.0K
10:12 429.30 429.30 429.30 429.30 0.0K
10:13 429.40 429.40 429.40 429.40 0.0K
10:14 429.30 429.50 429.30 429.50 0.0K
10:15 429.40 429.40 429.40 429.40 0.0K
10:16 429.60 429.60 429.60 429.60 0.0K
10:17 429.60 429.70 429.60 429.70 0.0K
10:18 429.70 429.70 429.70 429.70 0.0K
10:19 429.70 429.70 429.70 429.70 0.0K
10:20 429.80 429.80 429.70 429.70 0.0K
10:21 429.80 429.80 429.80 429.80 0.0K
10:22 429.60 429.60 429.60 429.60 0.0K
10:23 429.70 429.70 429.70 429.70 0.0K
10:24 429.70 429.70 429.70 429.70 0.0K
10:25 429.80 429.80 429.80 429.80 0.0K
10:26 429.90 429.90 429.90 429.90 0.0K
10:27 430.00 430.00 429.90 429.90 0.0K
10:28 429.90 429.90 429.80 429.80 0.0K
10:29 429.80 429.80 429.70 429.70 0.0K
10:30 429.70 429.70 429.70 429.70 0.0K
10:31 429.60 429.80 429.60 429.80 0.0K
10:32 429.70 429.80 429.70 429.80 0.0K
10:33 429.70 429.70 429.70 429.70 0.0K
10:34 429.70 429.70 429.60 429.60 0.0K
10:35 429.60 429.60 429.60 429.60 0.0K
10:36 429.70 429.70 429.50 429.50 0.0K
10:37 429.60 429.60 429.60 429.60 0.0K
10:38 429.70 429.70 429.70 429.70 0.0K
10:39 429.80 430.00 429.80 430.00 0.0K
10:40 429.90 429.90 429.90 429.90 0.0K
10:41 430.00 430.10 430.00 430.10 0.0K
10:42 430.30 430.30 430.20 430.20 0.0K
10:43 430.10 430.10 430.00 430.00 0.0K
10:44 430.10 430.10 430.10 430.10 0.0K
10:45 430.20 430.20 430.20 430.20 0.0K
10:46 430.00 430.00 430.00 430.00 0.0K
10:47 430.00 430.00 430.00 430.00 0.0K
10:48 430.00 430.00 430.00 430.00 0.0K
10:49 430.10 430.10 430.10 430.10 0.0K
10:50 430.00 430.00 430.00 430.00 0.0K
10:51 429.80 429.80 429.80 429.80 0.0K
10:52 429.80 429.90 429.80 429.90 0.0K
10:53 429.90 430.20 429.90 430.20 0.0K
10:54 430.30 430.30 430.30 430.30 0.0K
10:55 430.20 430.30 430.20 430.30 0.0K
10:56 430.40 430.60 430.40 430.60 0.0K
10:57 430.50 430.50 430.40 430.40 0.0K
10:58 430.40 430.40 430.30 430.30 0.0K
10:59 430.30 430.30 430.30 430.30 0.0K
11:00 430.30 430.30 430.10 430.10 0.0K
11:01 430.00 430.00 429.80 429.80 0.0K
11:02 429.80 429.80 429.70 429.70 0.0K
11:03 429.60 429.60 429.60 429.60 0.0K
11:04 429.60 429.60 429.60 429.60 0.0K
11:05 429.70 429.70 429.60 429.60 0.0K
11:06 429.70 429.70 429.70 429.70 0.0K
11:07 429.80 429.80 429.80 429.80 0.0K
11:08 429.90 429.90 429.90 429.90 0.0K
11:09 429.90 429.90 429.70 429.70 0.0K
11:10 429.80 429.80 429.80 429.80 0.0K
11:11 429.80 429.80 429.60 429.60 0.0K
11:12 429.60 429.60 429.50 429.50 0.0K
11:13 429.50 429.60 429.50 429.60 0.0K
11:14 429.70 429.70 429.60 429.60 0.0K
11:15 429.80 429.80 429.80 429.80 0.0K
11:16 429.80 429.80 429.80 429.80 0.0K
11:17 429.80 429.80 429.80 429.80 0.0K
11:18 429.70 429.70 429.50 429.50 0.0K
11:19 429.50 429.50 429.50 429.50 0.0K
11:20 429.50 429.50 429.40 429.40 0.0K
11:21 429.50 429.50 429.40 429.40 0.0K
11:22 429.40 429.50 429.40 429.50 0.0K
11:23 429.60 429.70 429.60 429.70 0.0K
11:24 429.60 429.60 429.60 429.60 0.0K
11:25 429.70 429.80 429.70 429.80 0.0K
11:26 429.80 429.80 429.80 429.80 0.0K
11:27 429.70 429.70 429.70 429.70 0.0K
11:28 429.70 429.80 429.70 429.80 0.0K
11:29 429.70 429.70 429.70 429.70 0.0K
11:30 429.80 429.80 429.80 429.80 0.0K
11:31 429.90 430.00 429.90 430.00 0.0K
11:32 430.00 430.00 430.00 430.00 0.0K
11:33 430.00 430.00 429.90 429.90 0.0K
11:34 430.00 430.00 429.90 429.90 0.0K
11:35 430.00 430.00 430.00 430.00 0.0K
11:36 430.00 430.00 429.90 429.90 0.0K
11:37 429.70 429.70 429.70 429.70 0.0K
11:38 429.90 429.90 429.90 429.90 0.0K
11:39 429.90 430.00 429.90 430.00 0.0K
11:40 430.10 430.10 430.10 430.10 0.0K
11:41 430.10 430.10 430.10 430.10 0.0K
11:42 430.10 430.10 430.00 430.00 0.0K
11:43 430.00 430.00 430.00 430.00 0.0K
11:44 430.00 430.00 430.00 430.00 0.0K
11:45 430.00 430.10 430.00 430.10 0.0K
11:46 430.10 430.20 430.10 430.20 0.0K
11:47 430.30 430.30 430.30 430.30 0.0K
11:48 430.30 430.30 430.30 430.30 0.0K
11:49 430.20 430.30 430.20 430.30 0.0K
11:50 430.10 430.20 430.10 430.20 0.0K
11:51 430.20 430.20 430.00 430.00 0.0K
11:52 430.10 430.10 430.10 430.10 0.0K
11:53 430.10 430.10 430.10 430.10 0.0K
11:54 430.20 430.30 430.20 430.30 0.0K
11:55 430.30 430.30 430.30 430.30 0.0K
11:56 430.20 430.20 430.20 430.20 0.0K
11:57 430.20 430.20 430.10 430.10 0.0K
11:58 430.10 430.10 430.00 430.00 0.0K
11:59 430.00 430.00 430.00 430.00 0.0K
12:00 429.90 429.90 429.90 429.90 0.0K
12:01 429.90 429.90 429.90 429.90 0.0K
12:02 429.90 430.00 429.90 430.00 0.0K
12:03 430.00 430.00 429.90 429.90 0.0K
12:04 430.00 430.00 430.00 430.00 0.0K
12:05 430.00 430.00 430.00 430.00 0.0K
12:06 430.20 430.30 430.20 430.30 0.0K
12:07 430.30 430.30 430.10 430.10 0.0K
12:08 430.10 430.10 430.10 430.10 0.0K
12:09 430.00 430.00 430.00 430.00 0.0K
12:10 430.00 430.00 430.00 430.00 0.0K
12:11 430.10 430.10 430.10 430.10 0.0K
12:12 430.10 430.10 430.10 430.10 0.0K
12:13 430.10 430.20 430.10 430.20 0.0K
12:14 430.30 430.30 430.30 430.30 0.0K
12:15 430.30 430.30 430.30 430.30 0.0K
12:16 430.40 430.40 430.40 430.40 0.0K
12:17 430.40 430.40 430.40 430.40 0.0K
12:18 430.40 430.40 430.40 430.40 0.0K
12:19 430.30 430.30 430.30 430.30 0.0K
12:20 430.30 430.30 430.30 430.30 0.0K
12:21 430.30 430.40 430.30 430.40 0.0K
12:22 430.40 430.40 430.30 430.30 0.0K
12:23 430.20 430.20 430.20 430.20 0.0K
12:24 430.20 430.20 430.20 430.20 0.0K
12:25 430.20 430.20 430.20 430.20 0.0K
12:26 430.30 430.30 430.20 430.20 0.0K
12:27 430.30 430.30 430.30 430.30 0.0K
12:28 430.30 430.30 430.30 430.30 0.0K
12:29 430.30 430.30 430.30 430.30 0.0K
12:30 430.30 430.40 430.30 430.40 0.0K
12:31 430.40 430.40 430.30 430.30 0.0K
12:32 430.30 430.30 430.30 430.30 0.0K
12:33 430.30 430.30 430.10 430.10 0.0K
12:34 430.10 430.10 430.10 430.10 0.0K
12:35 430.00 430.00 429.90 429.90 0.0K
12:36 429.90 429.90 429.70 429.70 0.0K
12:37 429.70 429.70 429.70 429.70 0.0K
12:38 429.70 429.70 429.70 429.70 0.0K
12:39 429.70 429.70 429.60 429.60 0.0K
12:40 429.60 429.60 429.50 429.50 0.0K
12:41 429.50 429.50 429.50 429.50 0.0K
12:42 429.40 429.40 429.40 429.40 0.0K
12:43 429.30 429.30 429.30 429.30 0.0K
12:44 429.30 429.50 429.30 429.50 0.0K
12:45 429.50 429.60 429.50 429.60 0.0K
12:46 429.60 429.60 429.50 429.50 0.0K
12:47 429.50 429.50 429.50 429.50 0.0K
12:48 429.50 429.50 429.50 429.50 0.0K
12:49 429.50 429.50 429.50 429.50 0.0K
12:50 429.60 429.60 429.60 429.60 0.0K
12:51 429.50 429.50 429.50 429.50 0.0K
12:52 429.50 429.50 429.50 429.50 0.0K
12:53 429.50 429.50 429.50 429.50 0.0K
12:54 429.40 429.40 429.40 429.40 0.0K
12:55 429.40 429.40 429.30 429.30 0.0K
12:56 429.30 429.30 429.30 429.30 0.0K
12:57 429.30 429.40 429.30 429.40 0.0K
12:58 429.50 429.50 429.50 429.50 0.0K
12:59 429.60 429.60 429.50 429.50 0.0K
13:00 429.50 429.50 429.40 429.40 0.0K
13:01 429.40 429.50 429.40 429.50 0.0K
13:02 429.50 429.60 429.50 429.60 0.0K
13:03 429.60 429.60 429.60 429.60 0.0K
13:04 429.70 429.70 429.70 429.70 0.0K
13:05 429.70 429.70 429.70 429.70 0.0K
13:06 429.90 429.90 429.80 429.80 0.0K
13:07 429.80 429.90 429.80 429.90 0.0K
13:08 429.90 429.90 429.90 429.90 0.0K
13:09 429.80 429.80 429.80 429.80 0.0K
13:10 429.80 429.80 429.80 429.80 0.0K
13:11 429.80 429.90 429.80 429.90 0.0K
13:12 429.80 429.80 429.80 429.80 0.0K
13:13 429.70 429.70 429.70 429.70 0.0K
13:14 429.70 429.70 429.70 429.70 0.0K
13:15 429.60 429.60 429.60 429.60 0.0K
13:16 429.60 429.60 429.60 429.60 0.0K
13:17 429.60 429.60 429.60 429.60 0.0K
13:18 429.60 429.60 429.60 429.60 0.0K
13:19 429.60 429.70 429.60 429.70 0.0K
13:20 429.60 429.60 429.60 429.60 0.0K
13:21 429.60 429.60 429.60 429.60 0.0K
13:22 429.60 429.60 429.60 429.60 0.0K
13:23 429.60 429.60 429.60 429.60 0.0K
13:24 429.50 429.50 429.50 429.50 0.0K
13:25 429.50 429.50 429.50 429.50 0.0K
13:26 429.50 429.60 429.50 429.60 0.0K
13:27 429.60 429.60 429.60 429.60 0.0K
13:28 429.60 429.60 429.60 429.60 0.0K
13:29 429.60 429.70 429.60 429.70 0.0K
13:30 429.60 429.70 429.60 429.70 0.0K
13:31 429.70 429.70 429.60 429.60 0.0K
13:32 429.50 429.50 429.50 429.50 0.0K
13:33 429.50 429.50 429.50 429.50 0.0K
13:34 429.50 429.60 429.50 429.60 0.0K
13:35 429.60 429.60 429.50 429.50 0.0K
13:36 429.50 429.50 429.50 429.50 0.0K
13:37 429.40 429.40 429.40 429.40 0.0K
13:38 429.40 429.40 429.40 429.40 0.0K
13:39 429.30 429.30 429.30 429.30 0.0K
13:40 429.30 429.30 429.30 429.30 0.0K
13:41 429.30 429.30 429.30 429.30 0.0K
13:42 429.40 429.40 429.40 429.40 0.0K
13:43 429.40 429.40 429.30 429.30 0.0K
13:44 429.30 429.30 429.30 429.30 0.0K
13:45 429.30 429.30 429.30 429.30 0.0K
13:46 429.30 429.30 429.30 429.30 0.0K
13:47 429.30 429.30 429.30 429.30 0.0K
13:48 429.30 429.30 429.30 429.30 0.0K
13:49 429.30 429.30 429.30 429.30 0.0K
13:50 429.20 429.30 429.20 429.30 0.0K
13:51 429.20 429.20 429.10 429.10 0.0K
13:52 429.10 429.10 429.10 429.10 0.0K
13:53 429.20 429.20 429.20 429.20 0.0K
13:54 429.30 429.30 429.30 429.30 0.0K
13:55 429.20 429.20 429.20 429.20 0.0K
13:56 429.30 429.30 429.30 429.30 0.0K
13:57 429.30 429.30 429.30 429.30 0.0K
13:58 429.30 429.40 429.30 429.40 0.0K
13:59 429.30 429.30 429.30 429.30 0.0K
14:00 429.40 429.40 429.30 429.30 0.0K
14:01 429.30 429.40 429.30 429.40 0.0K
14:02 429.40 429.40 429.40 429.40 0.0K
14:03 429.40 429.40 429.40 429.40 0.0K
14:04 429.40 429.40 429.30 429.30 0.0K
14:05 429.30 429.30 429.20 429.20 0.0K
14:06 429.30 429.40 429.30 429.40 0.0K
14:07 429.40 429.40 429.40 429.40 0.0K
14:08 429.30 429.40 429.30 429.40 0.0K
14:09 429.40 429.40 429.40 429.40 0.0K
14:10 429.40 429.40 429.30 429.30 0.0K
14:11 429.30 429.30 429.30 429.30 0.0K
14:12 429.30 429.30 429.30 429.30 0.0K
14:13 429.30 429.30 429.30 429.30 0.0K
14:14 429.40 429.40 429.40 429.40 0.0K
14:15 429.40 429.40 429.30 429.30 0.0K
14:16 429.30 429.30 429.30 429.30 0.0K
14:17 429.20 429.30 429.20 429.30 0.0K
14:18 429.20 429.20 429.20 429.20 0.0K
14:19 429.20 429.30 429.20 429.30 0.0K
14:20 429.30 429.40 429.30 429.40 0.0K
14:21 429.30 429.30 429.30 429.30 0.0K
14:22 429.30 429.30 429.30 429.30 0.0K
14:23 429.20 429.20 429.20 429.20 0.0K
14:24 429.20 429.20 429.20 429.20 0.0K
14:25 429.20 429.20 429.20 429.20 0.0K
14:26 429.30 429.30 429.20 429.20 0.0K
14:27 429.20 429.20 429.20 429.20 0.0K
14:28 429.30 429.30 429.30 429.30 0.0K
14:29 429.20 429.20 429.20 429.20 0.0K
14:30 429.20 429.30 429.20 429.30 0.0K
14:31 429.30 429.30 429.20 429.20 0.0K
14:32 429.30 429.30 429.30 429.30 0.0K
14:33 429.30 429.40 429.30 429.40 0.0K
14:34 429.40 429.40 429.40 429.40 0.0K
14:35 429.40 429.40 429.40 429.40 0.0K
14:36 429.40 429.50 429.40 429.50 0.0K
14:37 429.40 429.50 429.40 429.50 0.0K
14:38 429.40 429.50 429.40 429.50 0.0K
14:39 429.50 429.50 429.40 429.40 0.0K
14:40 429.40 429.40 429.30 429.30 0.0K
14:41 429.30 429.30 429.20 429.20 0.0K
14:42 429.30 429.30 429.30 429.30 0.0K
14:43 429.20 429.20 429.20 429.20 0.0K
14:44 429.20 429.20 429.20 429.20 0.0K
14:45 429.20 429.20 429.20 429.20 0.0K
14:46 429.20 429.20 429.10 429.10 0.0K
14:47 429.10 429.10 429.10 429.10 0.0K
14:48 429.10 429.10 429.10 429.10 0.0K
14:49 429.10 429.20 429.10 429.20 0.0K
14:50 429.20 429.20 429.10 429.10 0.0K
14:51 429.20 429.30 429.20 429.30 0.0K
14:52 429.30 429.40 429.30 429.40 0.0K
14:53 429.30 429.30 429.30 429.30 0.0K
14:54 429.30 429.30 429.20 429.20 0.0K
14:55 429.30 429.30 429.20 429.20 0.0K
14:56 429.20 429.20 429.20 429.20 0.0K
14:57 429.20 429.20 429.20 429.20 0.0K
14:58 429.30 429.30 429.20 429.20 0.0K
14:59 429.10 429.10 429.10 429.10 0.0K
15:00 429.10 429.10 429.10 429.10 0.0K
15:01 429.10 429.10 429.00 429.00 0.0K
15:02 429.10 429.10 429.10 429.10 0.0K
15:03 429.20 429.20 429.20 429.20 0.0K
15:04 429.20 429.20 429.20 429.20 0.0K
15:05 429.30 429.30 429.20 429.20 0.0K
15:06 429.20 429.20 429.20 429.20 0.0K
15:07 429.10 429.10 429.10 429.10 0.0K
15:08 429.10 429.10 429.10 429.10 0.0K
15:09 429.20 429.20 429.20 429.20 0.0K
15:10 429.20 429.30 429.20 429.30 0.0K
15:11 429.30 429.30 429.30 429.30 0.0K
15:12 429.30 429.30 429.20 429.20 0.0K
15:13 429.20 429.20 429.10 429.10 0.0K
15:14 429.20 429.20 429.20 429.20 0.0K
15:15 429.20 429.30 429.20 429.30 0.0K
15:16 429.30 429.30 429.20 429.20 0.0K
15:17 429.20 429.20 429.20 429.20 0.0K
15:18 429.30 429.30 429.30 429.30 0.0K
15:19 429.30 429.30 429.30 429.30 0.0K
15:20 429.30 429.30 429.30 429.30 0.0K
15:21 429.30 429.30 429.30 429.30 0.0K
15:22 429.40 429.40 429.40 429.40 0.0K
15:23 429.40 429.40 429.40 429.40 0.0K
15:24 429.40 429.40 429.40 429.40 0.0K
15:25 429.30 429.40 429.30 429.40 0.0K
15:26 429.40 429.40 429.40 429.40 0.0K
15:27 429.50 429.50 429.40 429.40 0.0K
15:28 429.30 429.30 429.30 429.30 0.0K
15:29 429.30 429.30 429.30 429.30 0.0K
15:30 429.30 429.40 429.30 429.40 0.0K
15:31 429.40 429.40 429.40 429.40 0.0K
15:32 429.30 429.50 429.30 429.50 0.0K
15:33 429.50 429.50 429.40 429.40 0.0K
15:34 429.50 429.50 429.50 429.50 0.0K
15:35 429.50 429.50 429.50 429.50 0.0K
15:36 429.50 429.50 429.50 429.50 0.0K
15:37 429.60 429.60 429.50 429.50 0.0K
15:38 429.40 429.40 429.40 429.40 0.0K
15:39 429.40 429.40 429.40 429.40 0.0K
15:40 429.40 429.40 429.40 429.40 0.0K
15:41 429.40 429.40 429.40 429.40 0.0K
15:42 429.40 429.40 429.40 429.40 0.0K
15:43 429.40 429.50 429.40 429.50 0.0K
15:44 429.50 429.50 429.50 429.50 0.0K
15:45 429.50 429.60 429.50 429.60 0.0K
15:46 429.60 429.60 429.60 429.60 0.0K
15:47 429.70 429.70 429.70 429.70 0.0K
15:48 429.70 429.70 429.70 429.70 0.0K
15:49 429.70 429.80 429.70 429.80 0.0K
15:50 429.80 429.80 429.80 429.80 0.0K
15:51 429.90 429.90 429.90 429.90 0.0K
15:52 430.00 430.00 429.90 429.90 0.0K
15:53 430.00 430.00 429.90 429.90 0.0K
15:54 429.80 429.90 429.80 429.90 0.0K
15:55 429.90 429.90 429.80 429.80 0.0K
15:56 429.90 429.90 429.90 429.90 0.0K
15:57 430.00 430.00 429.90 429.90 0.0K
15:58 430.00 430.00 430.00 430.00 0.0K
15:59 430.00 430.00 430.00 430.00 0.0K
16:00 430.00 430.00 430.00 430.00 0.0K
16:01 430.00 430.00 430.00 430.00 0.0K
16:02 430.00 430.00 430.00 430.00 0.0K
16:03 430.00 430.00 430.00 430.00 0.0K
16:04 430.00 430.00 429.90 429.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles