S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 437.70 437.70 437.70 437.70 0.0K
10:01 437.60 437.60 437.60 437.60 0.0K
10:02 437.60 437.60 437.50 437.50 0.0K
10:03 437.40 437.40 437.20 437.20 0.0K
10:04 437.20 437.20 437.20 437.20 0.0K
10:05 436.80 436.80 436.80 436.80 0.0K
10:06 436.90 436.90 436.80 436.80 0.0K
10:07 436.70 436.90 436.70 436.90 0.0K
10:08 436.90 436.90 436.70 436.70 0.0K
10:09 436.80 436.80 436.80 436.80 0.0K
10:10 436.70 436.70 436.40 436.40 0.0K
10:11 436.40 436.50 436.40 436.50 0.0K
10:12 436.60 436.60 436.60 436.60 0.0K
10:13 436.50 436.50 436.40 436.40 0.0K
10:14 436.30 436.40 436.30 436.40 0.0K
10:15 436.30 436.30 436.30 436.30 0.0K
10:16 436.20 436.30 436.20 436.30 0.0K
10:17 436.30 436.30 436.20 436.20 0.0K
10:18 436.20 436.20 436.10 436.10 0.0K
10:19 436.00 436.10 436.00 436.10 0.0K
10:20 436.10 436.10 436.10 436.10 0.0K
10:21 436.00 436.00 436.00 436.00 0.0K
10:22 436.00 436.00 435.90 435.90 0.0K
10:23 436.00 436.00 435.90 435.90 0.0K
10:24 435.70 435.70 435.70 435.70 0.0K
10:25 435.80 435.90 435.80 435.90 0.0K
10:26 435.90 436.00 435.90 436.00 0.0K
10:27 435.90 435.90 435.90 435.90 0.0K
10:28 435.90 436.00 435.90 436.00 0.0K
10:29 435.90 435.90 435.80 435.80 0.0K
10:30 435.70 435.70 435.70 435.70 0.0K
10:31 435.60 435.60 435.60 435.60 0.0K
10:32 435.70 435.70 435.70 435.70 0.0K
10:33 435.70 435.70 435.60 435.60 0.0K
10:34 435.60 435.60 435.60 435.60 0.0K
10:35 435.60 435.70 435.60 435.70 0.0K
10:36 435.70 435.70 435.50 435.50 0.0K
10:37 435.50 435.50 435.40 435.40 0.0K
10:38 435.40 435.50 435.40 435.50 0.0K
10:39 435.40 435.40 435.40 435.40 0.0K
10:40 435.30 435.30 435.30 435.30 0.0K
10:41 435.30 435.30 435.20 435.20 0.0K
10:42 435.20 435.20 435.10 435.10 0.0K
10:43 435.20 435.30 435.20 435.30 0.0K
10:44 435.30 435.30 435.30 435.30 0.0K
10:45 435.30 435.40 435.30 435.40 0.0K
10:46 435.30 435.30 435.30 435.30 0.0K
10:47 435.30 435.40 435.30 435.40 0.0K
10:48 435.30 435.30 435.30 435.30 0.0K
10:49 435.20 435.20 435.20 435.20 0.0K
10:50 435.20 435.20 435.20 435.20 0.0K
10:51 435.10 435.10 435.10 435.10 0.0K
10:52 435.10 435.10 435.10 435.10 0.0K
10:53 435.10 435.10 435.10 435.10 0.0K
10:54 435.10 435.10 435.10 435.10 0.0K
10:55 435.00 435.10 435.00 435.10 0.0K
10:56 435.00 435.00 435.00 435.00 0.0K
10:57 435.10 435.10 435.00 435.00 0.0K
10:58 435.10 435.20 435.10 435.20 0.0K
10:59 435.30 435.30 435.30 435.30 0.0K
11:00 435.40 435.40 435.40 435.40 0.0K
11:01 435.50 435.50 435.50 435.50 0.0K
11:02 435.40 435.40 435.40 435.40 0.0K
11:03 435.50 435.50 435.40 435.40 0.0K
11:04 435.50 435.50 435.40 435.40 0.0K
11:05 435.40 435.40 435.40 435.40 0.0K
11:06 435.40 435.40 435.40 435.40 0.0K
11:07 435.20 435.30 435.20 435.30 0.0K
11:08 435.30 435.30 435.30 435.30 0.0K
11:09 435.20 435.20 435.20 435.20 0.0K
11:10 435.20 435.20 435.20 435.20 0.0K
11:11 435.10 435.10 435.10 435.10 0.0K
11:12 435.10 435.10 435.00 435.00 0.0K
11:13 434.90 434.90 434.90 434.90 0.0K
11:14 435.00 435.10 435.00 435.10 0.0K
11:15 435.10 435.20 435.10 435.20 0.0K
11:16 435.20 435.20 435.20 435.20 0.0K
11:17 435.10 435.30 435.10 435.30 0.0K
11:18 435.30 435.30 435.20 435.20 0.0K
11:19 435.20 435.20 435.20 435.20 0.0K
11:20 435.00 435.00 435.00 435.00 0.0K
11:21 435.10 435.20 435.10 435.20 0.0K
11:22 435.30 435.30 435.20 435.20 0.0K
11:23 435.10 435.10 435.10 435.10 0.0K
11:24 435.00 435.10 435.00 435.10 0.0K
11:25 435.10 435.10 435.10 435.10 0.0K
11:26 435.20 435.20 435.10 435.10 0.0K
11:27 435.20 435.20 435.20 435.20 0.0K
11:28 435.30 435.30 435.30 435.30 0.0K
11:29 435.50 435.60 435.50 435.60 0.0K
11:30 435.70 435.70 435.70 435.70 0.0K
11:31 435.60 435.60 435.60 435.60 0.0K
11:32 435.60 435.60 435.60 435.60 0.0K
11:33 435.60 435.60 435.50 435.50 0.0K
11:34 435.50 435.50 435.30 435.30 0.0K
11:35 435.30 435.30 435.30 435.30 0.0K
11:36 435.40 435.40 435.40 435.40 0.0K
11:37 435.40 435.40 435.30 435.30 0.0K
11:38 435.40 435.40 435.30 435.30 0.0K
11:39 435.30 435.30 435.30 435.30 0.0K
11:40 435.30 435.30 435.20 435.20 0.0K
11:41 435.20 435.20 435.10 435.10 0.0K
11:42 435.20 435.20 435.20 435.20 0.0K
11:43 435.30 435.30 435.20 435.20 0.0K
11:44 435.30 435.30 435.30 435.30 0.0K
11:45 435.30 435.30 435.30 435.30 0.0K
11:46 435.30 435.30 435.10 435.10 0.0K
11:47 435.10 435.20 435.10 435.20 0.0K
11:48 435.10 435.10 435.10 435.10 0.0K
11:49 435.20 435.20 435.20 435.20 0.0K
11:50 435.20 435.20 435.20 435.20 0.0K
11:51 435.20 435.30 435.20 435.30 0.0K
11:52 435.30 435.30 435.30 435.30 0.0K
11:53 435.50 435.50 435.40 435.40 0.0K
11:54 435.30 435.30 435.20 435.20 0.0K
11:55 435.30 435.30 435.30 435.30 0.0K
11:56 435.20 435.20 435.20 435.20 0.0K
11:57 435.10 435.10 435.00 435.00 0.0K
11:58 435.10 435.10 435.00 435.00 0.0K
11:59 435.00 435.00 435.00 435.00 0.0K
12:00 434.90 434.90 434.90 434.90 0.0K
12:01 434.90 434.90 434.90 434.90 0.0K
12:02 434.90 434.90 434.90 434.90 0.0K
12:03 434.90 434.90 434.90 434.90 0.0K
12:04 434.80 434.80 434.80 434.80 0.0K
12:05 434.80 434.80 434.70 434.70 0.0K
12:06 434.80 434.80 434.80 434.80 0.0K
12:07 434.80 434.80 434.80 434.80 0.0K
12:08 434.80 434.90 434.80 434.90 0.0K
12:09 434.80 434.80 434.70 434.70 0.0K
12:10 434.70 434.70 434.70 434.70 0.0K
12:11 434.70 434.70 434.50 434.50 0.0K
12:12 434.50 434.50 434.40 434.40 0.0K
12:13 434.50 434.50 434.50 434.50 0.0K
12:14 434.50 434.50 434.50 434.50 0.0K
12:15 434.60 434.60 434.50 434.50 0.0K
12:16 434.50 434.60 434.50 434.60 0.0K
12:17 434.60 434.70 434.60 434.70 0.0K
12:18 434.80 434.80 434.80 434.80 0.0K
12:19 434.80 434.80 434.80 434.80 0.0K
12:20 434.80 434.80 434.70 434.70 0.0K
12:21 434.70 434.70 434.70 434.70 0.0K
12:22 434.60 434.70 434.60 434.70 0.0K
12:23 434.70 434.70 434.70 434.70 0.0K
12:24 434.70 434.70 434.70 434.70 0.0K
12:25 434.60 434.60 434.60 434.60 0.0K
12:26 434.60 434.60 434.60 434.60 0.0K
12:27 434.50 434.60 434.50 434.60 0.0K
12:28 434.60 434.60 434.60 434.60 0.0K
12:29 434.60 434.60 434.50 434.50 0.0K
12:30 434.50 434.50 434.50 434.50 0.0K
12:31 434.40 434.40 434.40 434.40 0.0K
12:32 434.40 434.40 434.30 434.30 0.0K
12:33 434.30 434.40 434.30 434.40 0.0K
12:34 434.30 434.30 434.30 434.30 0.0K
12:35 434.20 434.20 434.20 434.20 0.0K
12:36 434.20 434.20 434.00 434.00 0.0K
12:37 434.00 434.10 434.00 434.10 0.0K
12:38 434.10 434.10 434.10 434.10 0.0K
12:39 434.10 434.10 434.00 434.00 0.0K
12:40 433.90 433.90 433.90 433.90 0.0K
12:41 433.90 433.90 433.90 433.90 0.0K
12:42 433.80 433.90 433.80 433.90 0.0K
12:43 434.00 434.00 434.00 434.00 0.0K
12:44 434.10 434.20 434.10 434.20 0.0K
12:45 434.30 434.30 434.20 434.20 0.0K
12:46 434.30 434.30 434.30 434.30 0.0K
12:47 434.30 434.30 434.20 434.20 0.0K
12:48 434.20 434.20 434.20 434.20 0.0K
12:49 434.20 434.20 434.20 434.20 0.0K
12:50 434.10 434.20 434.10 434.20 0.0K
12:51 434.20 434.20 434.10 434.10 0.0K
12:52 434.20 434.20 434.20 434.20 0.0K
12:53 434.20 434.20 434.20 434.20 0.0K
12:54 434.20 434.20 434.20 434.20 0.0K
12:55 434.20 434.30 434.20 434.30 0.0K
12:56 434.20 434.20 434.20 434.20 0.0K
12:57 434.10 434.10 434.10 434.10 0.0K
12:58 434.10 434.10 434.00 434.00 0.0K
12:59 434.00 434.00 434.00 434.00 0.0K
13:00 434.00 434.10 434.00 434.10 0.0K
13:01 434.10 434.10 434.10 434.10 0.0K
13:02 434.00 434.00 434.00 434.00 0.0K
13:03 433.90 434.00 433.90 434.00 0.0K
13:04 434.00 434.00 433.90 433.90 0.0K
13:05 434.00 434.00 433.90 433.90 0.0K
13:06 434.00 434.00 434.00 434.00 0.0K
13:07 434.00 434.00 434.00 434.00 0.0K
13:08 434.00 434.00 434.00 434.00 0.0K
13:09 433.90 434.00 433.90 434.00 0.0K
13:10 434.00 434.00 433.90 433.90 0.0K
13:11 433.90 433.90 433.90 433.90 0.0K
13:12 433.90 433.90 433.90 433.90 0.0K
13:13 434.00 434.00 434.00 434.00 0.0K
13:14 433.90 433.90 433.90 433.90 0.0K
13:15 433.90 434.00 433.90 434.00 0.0K
13:16 433.90 433.90 433.90 433.90 0.0K
13:17 433.90 434.10 433.90 434.10 0.0K
13:18 434.10 434.10 434.10 434.10 0.0K
13:19 434.00 434.00 434.00 434.00 0.0K
13:20 434.00 434.00 434.00 434.00 0.0K
13:21 433.90 433.90 433.90 433.90 0.0K
13:22 433.80 433.80 433.80 433.80 0.0K
13:23 433.80 433.90 433.80 433.90 0.0K
13:24 433.90 433.90 433.80 433.80 0.0K
13:25 433.80 433.80 433.80 433.80 0.0K
13:26 433.80 433.80 433.80 433.80 0.0K
13:27 433.70 433.70 433.70 433.70 0.0K
13:28 433.70 433.70 433.60 433.60 0.0K
13:29 433.70 433.80 433.70 433.80 0.0K
13:30 433.80 433.80 433.80 433.80 0.0K
13:31 433.80 433.80 433.80 433.80 0.0K
13:32 433.70 433.70 433.70 433.70 0.0K
13:33 433.70 433.70 433.60 433.60 0.0K
13:34 433.60 433.60 433.60 433.60 0.0K
13:35 433.60 433.60 433.60 433.60 0.0K
13:36 433.60 433.60 433.60 433.60 0.0K
13:37 433.60 433.60 433.50 433.50 0.0K
13:38 433.50 433.50 433.50 433.50 0.0K
13:39 433.50 433.50 433.50 433.50 0.0K
13:40 433.50 433.50 433.50 433.50 0.0K
13:41 433.60 433.60 433.50 433.50 0.0K
13:42 433.60 433.60 433.60 433.60 0.0K
13:43 433.60 433.70 433.60 433.70 0.0K
13:44 433.70 433.70 433.70 433.70 0.0K
13:45 433.70 433.80 433.70 433.80 0.0K
13:46 433.70 433.80 433.70 433.80 0.0K
13:47 433.80 433.80 433.70 433.70 0.0K
13:48 433.90 434.00 433.90 434.00 0.0K
13:49 433.90 433.90 433.90 433.90 0.0K
13:50 433.90 433.90 433.90 433.90 0.0K
13:51 433.90 433.90 433.90 433.90 0.0K
13:52 433.80 433.80 433.70 433.70 0.0K
13:53 433.70 433.80 433.70 433.80 0.0K
13:54 433.80 433.80 433.80 433.80 0.0K
13:55 433.70 433.70 433.70 433.70 0.0K
13:56 433.70 433.70 433.70 433.70 0.0K
13:57 433.60 433.60 433.60 433.60 0.0K
13:58 433.60 433.70 433.60 433.70 0.0K
13:59 433.70 433.70 433.70 433.70 0.0K
14:00 433.60 433.70 433.60 433.70 0.0K
14:01 433.60 433.70 433.60 433.70 0.0K
14:02 433.70 433.70 433.70 433.70 0.0K
14:03 433.70 433.70 433.70 433.70 0.0K
14:04 433.70 433.70 433.70 433.70 0.0K
14:05 433.70 433.70 433.70 433.70 0.0K
14:06 433.70 433.70 433.70 433.70 0.0K
14:07 433.70 433.70 433.70 433.70 0.0K
14:08 433.60 433.60 433.50 433.50 0.0K
14:09 433.50 433.50 433.50 433.50 0.0K
14:10 433.50 433.50 433.50 433.50 0.0K
14:11 433.50 433.50 433.50 433.50 0.0K
14:12 433.60 433.60 433.60 433.60 0.0K
14:13 433.70 433.80 433.70 433.80 0.0K
14:14 433.80 433.80 433.80 433.80 0.0K
14:15 433.80 433.80 433.80 433.80 0.0K
14:16 433.70 433.80 433.70 433.80 0.0K
14:17 433.70 433.70 433.70 433.70 0.0K
14:18 433.70 433.70 433.70 433.70 0.0K
14:19 433.70 433.70 433.70 433.70 0.0K
14:20 433.70 433.70 433.70 433.70 0.0K
14:21 433.70 433.70 433.70 433.70 0.0K
14:22 433.70 433.70 433.70 433.70 0.0K
14:23 433.70 433.70 433.70 433.70 0.0K
14:24 433.70 433.70 433.60 433.60 0.0K
14:25 433.60 433.60 433.60 433.60 0.0K
14:26 433.60 433.60 433.60 433.60 0.0K
14:27 433.60 433.60 433.50 433.50 0.0K
14:28 433.50 433.50 433.50 433.50 0.0K
14:29 433.50 433.50 433.50 433.50 0.0K
14:30 433.50 433.50 433.50 433.50 0.0K
14:31 433.50 433.50 433.50 433.50 0.0K
14:32 433.50 433.50 433.50 433.50 0.0K
14:33 433.50 433.50 433.40 433.40 0.0K
14:34 433.50 433.50 433.40 433.40 0.0K
14:35 433.40 433.40 433.30 433.30 0.0K
14:36 433.30 433.40 433.30 433.40 0.0K
14:37 433.40 433.40 433.30 433.30 0.0K
14:38 433.40 433.40 433.40 433.40 0.0K
14:39 433.30 433.40 433.30 433.40 0.0K
14:40 433.40 433.50 433.40 433.50 0.0K
14:41 433.50 433.50 433.50 433.50 0.0K
14:42 433.50 433.60 433.50 433.60 0.0K
14:43 433.60 433.60 433.60 433.60 0.0K
14:44 433.60 433.70 433.60 433.70 0.0K
14:45 433.70 433.70 433.70 433.70 0.0K
14:46 433.70 433.70 433.70 433.70 0.0K
14:47 433.70 433.70 433.70 433.70 0.0K
14:48 433.70 433.70 433.70 433.70 0.0K
14:49 433.70 433.70 433.70 433.70 0.0K
14:50 433.70 433.80 433.70 433.80 0.0K
14:51 433.90 433.90 433.90 433.90 0.0K
14:52 434.00 434.00 434.00 434.00 0.0K
14:53 434.00 434.00 434.00 434.00 0.0K
14:54 434.00 434.00 434.00 434.00 0.0K
14:55 434.10 434.10 434.10 434.10 0.0K
14:56 434.10 434.10 434.00 434.00 0.0K
14:57 434.10 434.10 434.10 434.10 0.0K
14:58 434.10 434.10 434.10 434.10 0.0K
14:59 434.20 434.20 434.20 434.20 0.0K
15:00 434.20 434.20 434.20 434.20 0.0K
15:01 434.20 434.30 434.20 434.30 0.0K
15:02 434.30 434.40 434.30 434.40 0.0K
15:03 434.40 434.40 434.40 434.40 0.0K
15:04 434.40 434.50 434.40 434.50 0.0K
15:05 434.40 434.40 434.40 434.40 0.0K
15:06 434.30 434.30 434.30 434.30 0.0K
15:07 434.30 434.30 434.30 434.30 0.0K
15:08 434.20 434.20 434.20 434.20 0.0K
15:09 434.10 434.10 434.00 434.00 0.0K
15:10 433.90 433.90 433.80 433.80 0.0K
15:11 433.70 433.80 433.70 433.80 0.0K
15:12 433.90 433.90 433.90 433.90 0.0K
15:13 433.90 433.90 433.90 433.90 0.0K
15:14 434.00 434.00 433.90 433.90 0.0K
15:15 433.90 433.90 433.90 433.90 0.0K
15:16 433.80 433.90 433.80 433.90 0.0K
15:17 433.90 433.90 433.80 433.80 0.0K
15:18 433.80 433.90 433.80 433.90 0.0K
15:19 433.90 433.90 433.90 433.90 0.0K
15:20 433.90 433.90 433.80 433.80 0.0K
15:21 433.70 433.80 433.70 433.80 0.0K
15:22 433.80 433.90 433.80 433.90 0.0K
15:23 434.00 434.00 434.00 434.00 0.0K
15:24 433.90 433.90 433.90 433.90 0.0K
15:25 433.90 433.90 433.80 433.80 0.0K
15:26 433.80 433.80 433.80 433.80 0.0K
15:27 433.90 433.90 433.90 433.90 0.0K
15:28 433.90 433.90 433.80 433.80 0.0K
15:29 433.70 433.70 433.70 433.70 0.0K
15:30 433.80 433.90 433.80 433.90 0.0K
15:31 433.80 433.80 433.80 433.80 0.0K
15:32 433.80 433.80 433.80 433.80 0.0K
15:33 433.70 433.80 433.70 433.80 0.0K
15:34 433.70 433.80 433.70 433.80 0.0K
15:35 433.80 433.80 433.70 433.70 0.0K
15:36 433.70 433.70 433.70 433.70 0.0K
15:37 433.60 433.60 433.60 433.60 0.0K
15:38 433.60 433.60 433.60 433.60 0.0K
15:39 433.60 433.60 433.60 433.60 0.0K
15:40 433.60 433.60 433.60 433.60 0.0K
15:41 433.70 433.70 433.70 433.70 0.0K
15:42 433.80 433.80 433.80 433.80 0.0K
15:43 433.80 433.80 433.70 433.70 0.0K
15:44 433.70 433.70 433.60 433.60 0.0K
15:45 433.60 433.60 433.50 433.50 0.0K
15:46 433.50 433.50 433.50 433.50 0.0K
15:47 433.50 433.50 433.50 433.50 0.0K
15:48 433.50 433.50 433.50 433.50 0.0K
15:49 433.60 433.60 433.60 433.60 0.0K
15:50 433.60 433.60 433.60 433.60 0.0K
15:51 433.70 433.70 433.60 433.60 0.0K
15:52 433.60 433.60 433.60 433.60 0.0K
15:53 433.60 433.60 433.60 433.60 0.0K
15:54 433.60 433.60 433.60 433.60 0.0K
15:55 433.60 433.70 433.60 433.70 0.0K
15:56 433.70 433.70 433.70 433.70 0.0K
15:57 433.70 433.70 433.70 433.70 0.0K
15:58 433.70 433.70 433.70 433.70 0.0K
15:59 433.80 433.80 433.70 433.70 0.0K
16:00 433.80 433.80 433.70 433.70 0.0K
16:01 433.70 433.70 433.70 433.70 0.0K
16:02 433.70 433.70 433.70 433.70 0.0K
16:03 433.70 433.70 433.70 433.70 0.0K
16:04 433.70 433.70 433.70 433.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles