S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 476.00 476.00 476.00 476.00 0.0K
10:01 475.10 475.20 475.10 475.20 0.0K
10:02 475.20 475.20 475.20 475.20 0.0K
10:03 473.90 473.90 473.50 473.50 0.0K
10:04 473.40 473.40 473.30 473.30 0.0K
10:05 472.90 472.90 472.70 472.70 0.0K
10:06 472.30 472.30 472.20 472.20 0.0K
10:07 472.20 472.20 471.80 471.80 0.0K
10:08 471.80 472.20 471.80 472.20 0.0K
10:09 472.20 472.50 472.20 472.50 0.0K
10:10 472.30 472.30 472.10 472.10 0.0K
10:11 472.30 472.30 472.10 472.10 0.0K
10:12 471.70 471.70 471.70 471.70 0.0K
10:13 471.20 471.20 471.20 471.20 0.0K
10:14 471.00 471.00 470.80 470.80 0.0K
10:15 470.60 470.80 470.60 470.80 0.0K
10:16 470.80 470.80 470.70 470.70 0.0K
10:17 470.50 470.90 470.50 470.90 0.0K
10:18 471.20 471.20 471.20 471.20 0.0K
10:19 471.20 471.20 470.80 470.80 0.0K
10:20 470.50 470.50 470.40 470.40 0.0K
10:21 470.10 470.60 470.10 470.60 0.0K
10:22 470.40 470.40 470.40 470.40 0.0K
10:23 470.50 470.50 470.30 470.30 0.0K
10:24 470.50 470.70 470.50 470.70 0.0K
10:25 470.70 470.90 470.70 470.90 0.0K
10:26 470.70 470.70 470.70 470.70 0.0K
10:27 470.50 470.50 470.50 470.50 0.0K
10:28 470.50 470.70 470.50 470.70 0.0K
10:29 470.80 470.80 470.60 470.60 0.0K
10:30 470.30 470.30 470.30 470.30 0.0K
10:31 470.70 470.80 470.70 470.80 0.0K
10:32 470.90 470.90 470.80 470.80 0.0K
10:33 471.10 471.10 471.00 471.00 0.0K
10:34 470.90 471.00 470.90 471.00 0.0K
10:35 471.00 471.00 470.90 470.90 0.0K
10:36 470.70 470.90 470.70 470.90 0.0K
10:37 471.20 471.20 471.20 471.20 0.0K
10:38 471.20 471.30 471.20 471.30 0.0K
10:39 471.10 471.10 470.90 470.90 0.0K
10:40 470.80 470.80 470.70 470.70 0.0K
10:41 470.60 470.60 470.60 470.60 0.0K
10:42 470.60 470.60 470.60 470.60 0.0K
10:43 470.70 470.70 470.60 470.60 0.0K
10:44 470.60 471.00 470.60 471.00 0.0K
10:45 471.10 471.30 471.10 471.30 0.0K
10:46 471.60 471.80 471.60 471.80 0.0K
10:47 471.90 471.90 471.90 471.90 0.0K
10:48 472.00 472.00 471.90 471.90 0.0K
10:49 471.90 471.90 471.90 471.90 0.0K
10:50 472.00 472.00 472.00 472.00 0.0K
10:51 471.90 471.90 471.70 471.70 0.0K
10:52 471.70 471.90 471.70 471.90 0.0K
10:53 472.00 472.00 472.00 472.00 0.0K
10:54 472.00 472.00 471.60 471.60 0.0K
10:55 471.50 471.50 471.30 471.30 0.0K
10:56 471.20 471.20 471.10 471.10 0.0K
10:57 471.30 471.30 471.00 471.00 0.0K
10:58 471.70 472.00 471.70 472.00 0.0K
10:59 472.20 472.60 472.20 472.60 0.0K
11:00 473.40 473.50 473.40 473.50 0.0K
11:01 473.40 473.50 473.40 473.50 0.0K
11:02 473.60 473.80 473.60 473.80 0.0K
11:03 473.60 473.60 473.30 473.30 0.0K
11:04 473.20 473.20 473.00 473.00 0.0K
11:05 472.90 473.00 472.90 473.00 0.0K
11:06 472.70 472.70 472.70 472.70 0.0K
11:07 472.70 472.90 472.70 472.90 0.0K
11:08 472.90 473.00 472.90 473.00 0.0K
11:09 472.80 472.80 472.60 472.60 0.0K
11:10 472.80 472.80 472.40 472.40 0.0K
11:11 472.40 472.40 472.40 472.40 0.0K
11:12 472.20 472.30 472.20 472.30 0.0K
11:13 472.10 472.30 472.10 472.30 0.0K
11:14 472.20 472.20 472.10 472.10 0.0K
11:15 472.30 472.50 472.30 472.50 0.0K
11:16 472.50 472.60 472.50 472.60 0.0K
11:17 472.50 472.50 472.50 472.50 0.0K
11:18 472.60 472.60 472.50 472.50 0.0K
11:19 472.50 472.50 472.30 472.30 0.0K
11:20 472.20 472.20 472.00 472.00 0.0K
11:21 471.80 471.80 471.50 471.50 0.0K
11:22 471.50 471.50 471.30 471.30 0.0K
11:23 471.50 471.70 471.50 471.70 0.0K
11:24 471.60 471.60 471.50 471.50 0.0K
11:25 471.50 471.50 471.50 471.50 0.0K
11:26 471.60 471.60 471.30 471.30 0.0K
11:27 471.10 471.10 470.90 470.90 0.0K
11:28 470.90 470.90 470.80 470.80 0.0K
11:29 470.90 470.90 470.40 470.40 0.0K
11:30 470.30 470.30 470.30 470.30 0.0K
11:31 470.50 470.50 470.50 470.50 0.0K
11:32 470.50 470.50 470.20 470.20 0.0K
11:33 470.10 470.20 470.10 470.20 0.0K
11:34 470.20 470.20 470.20 470.20 0.0K
11:35 470.30 470.30 470.30 470.30 0.0K
11:36 470.30 470.50 470.30 470.50 0.0K
11:37 470.60 470.60 470.10 470.10 0.0K
11:38 469.90 469.90 469.80 469.80 0.0K
11:39 469.70 469.80 469.70 469.80 0.0K
11:40 469.70 469.70 469.70 469.70 0.0K
11:41 469.40 469.40 469.40 469.40 0.0K
11:42 469.50 469.50 469.40 469.40 0.0K
11:43 469.20 469.20 469.20 469.20 0.0K
11:44 469.20 469.20 469.20 469.20 0.0K
11:45 469.20 469.20 469.20 469.20 0.0K
11:46 469.10 469.20 469.10 469.20 0.0K
11:47 469.20 469.20 469.20 469.20 0.0K
11:48 469.10 469.10 469.10 469.10 0.0K
11:49 469.10 469.10 469.00 469.00 0.0K
11:50 468.90 468.90 468.70 468.70 0.0K
11:51 468.80 468.80 468.80 468.80 0.0K
11:52 468.90 468.90 468.70 468.70 0.0K
11:53 468.60 468.60 468.60 468.60 0.0K
11:54 468.70 468.70 468.60 468.60 0.0K
11:55 468.60 468.60 468.60 468.60 0.0K
11:56 468.40 468.40 468.40 468.40 0.0K
11:57 468.50 468.50 468.40 468.40 0.0K
11:58 468.50 468.50 468.40 468.40 0.0K
11:59 468.20 468.20 468.20 468.20 0.0K
12:00 468.30 468.30 468.30 468.30 0.0K
12:01 468.00 468.10 468.00 468.10 0.0K
12:02 468.00 468.20 468.00 468.20 0.0K
12:03 467.70 467.80 467.70 467.80 0.0K
12:04 467.90 468.10 467.90 468.10 0.0K
12:05 468.00 468.10 468.00 468.10 0.0K
12:06 468.40 468.40 468.30 468.30 0.0K
12:07 468.30 468.30 468.30 468.30 0.0K
12:08 468.20 468.40 468.20 468.40 0.0K
12:09 468.30 468.30 468.30 468.30 0.0K
12:10 468.10 468.40 468.10 468.40 0.0K
12:11 468.10 468.10 468.00 468.00 0.0K
12:12 467.90 467.90 467.80 467.80 0.0K
12:13 467.80 467.80 467.60 467.60 0.0K
12:14 467.30 467.40 467.30 467.40 0.0K
12:15 467.40 467.50 467.40 467.50 0.0K
12:16 467.50 467.50 467.40 467.40 0.0K
12:17 467.30 467.30 467.20 467.20 0.0K
12:18 467.20 467.20 467.20 467.20 0.0K
12:19 467.30 467.30 467.10 467.10 0.0K
12:20 467.20 467.20 467.20 467.20 0.0K
12:21 467.40 467.40 467.10 467.10 0.0K
12:22 467.10 467.30 467.10 467.30 0.0K
12:23 467.30 467.30 467.30 467.30 0.0K
12:24 467.50 467.50 467.50 467.50 0.0K
12:25 467.50 467.50 467.40 467.40 0.0K
12:26 467.40 467.40 467.40 467.40 0.0K
12:27 467.40 467.50 467.40 467.50 0.0K
12:28 467.50 467.50 467.50 467.50 0.0K
12:29 467.50 467.50 467.40 467.40 0.0K
12:30 467.50 467.60 467.50 467.60 0.0K
12:31 467.50 467.70 467.50 467.70 0.0K
12:32 467.80 467.90 467.80 467.90 0.0K
12:33 467.90 467.90 467.70 467.70 0.0K
12:34 467.70 467.70 467.60 467.60 0.0K
12:35 467.70 467.70 467.70 467.70 0.0K
12:36 467.60 467.90 467.60 467.90 0.0K
12:37 467.90 467.90 467.90 467.90 0.0K
12:38 467.90 467.90 467.90 467.90 0.0K
12:39 468.10 468.10 468.10 468.10 0.0K
12:40 468.10 468.30 468.10 468.30 0.0K
12:41 468.50 468.60 468.50 468.60 0.0K
12:42 468.60 468.60 468.60 468.60 0.0K
12:43 468.80 468.90 468.80 468.90 0.0K
12:44 469.10 469.20 469.10 469.20 0.0K
12:45 469.20 469.30 469.20 469.30 0.0K
12:46 469.30 469.30 469.30 469.30 0.0K
12:47 469.30 469.40 469.30 469.40 0.0K
12:48 469.50 469.50 469.40 469.40 0.0K
12:49 469.50 469.60 469.50 469.60 0.0K
12:50 469.40 469.40 469.30 469.30 0.0K
12:51 469.30 469.40 469.30 469.40 0.0K
12:52 469.40 469.40 469.30 469.30 0.0K
12:53 469.10 469.20 469.10 469.20 0.0K
12:54 469.20 469.20 469.20 469.20 0.0K
12:55 469.00 469.00 469.00 469.00 0.0K
12:56 468.90 468.90 468.90 468.90 0.0K
12:57 469.10 469.10 469.10 469.10 0.0K
12:58 469.30 469.30 469.20 469.20 0.0K
12:59 469.10 469.10 469.00 469.00 0.0K
13:00 469.00 469.00 469.00 469.00 0.0K
13:01 469.00 469.00 468.90 468.90 0.0K
13:02 468.70 468.70 468.70 468.70 0.0K
13:03 468.90 468.90 468.80 468.80 0.0K
13:04 468.60 468.60 468.60 468.60 0.0K
13:05 468.60 468.60 468.60 468.60 0.0K
13:06 468.60 468.80 468.60 468.80 0.0K
13:07 468.80 468.90 468.80 468.90 0.0K
13:08 468.90 468.90 468.80 468.80 0.0K
13:09 468.70 468.80 468.70 468.80 0.0K
13:10 468.90 469.00 468.90 469.00 0.0K
13:11 468.90 468.90 468.90 468.90 0.0K
13:12 468.80 468.90 468.80 468.90 0.0K
13:13 468.80 468.90 468.80 468.90 0.0K
13:14 469.00 469.00 469.00 469.00 0.0K
13:15 469.10 469.20 469.10 469.20 0.0K
13:16 469.10 469.20 469.10 469.20 0.0K
13:17 469.10 469.10 469.10 469.10 0.0K
13:18 469.10 469.10 469.00 469.00 0.0K
13:19 469.00 469.10 469.00 469.10 0.0K
13:20 468.90 468.90 468.90 468.90 0.0K
13:21 468.90 468.90 468.80 468.80 0.0K
13:22 468.90 468.90 468.70 468.70 0.0K
13:23 468.80 468.80 468.70 468.70 0.0K
13:24 468.70 468.70 468.60 468.60 0.0K
13:25 468.70 468.70 468.60 468.60 0.0K
13:26 468.80 468.80 468.70 468.70 0.0K
13:27 468.80 468.80 468.80 468.80 0.0K
13:28 468.60 468.70 468.60 468.70 0.0K
13:29 468.70 468.70 468.70 468.70 0.0K
13:30 468.70 468.70 468.70 468.70 0.0K
13:31 468.80 468.80 468.70 468.70 0.0K
13:32 468.70 468.70 468.50 468.50 0.0K
13:33 468.40 468.40 468.20 468.20 0.0K
13:34 468.40 468.40 468.40 468.40 0.0K
13:35 468.40 468.40 468.30 468.30 0.0K
13:36 468.70 468.70 468.70 468.70 0.0K
13:37 468.90 468.90 468.90 468.90 0.0K
13:38 469.00 469.10 469.00 469.10 0.0K
13:39 469.20 469.20 469.10 469.10 0.0K
13:40 469.20 469.20 469.10 469.10 0.0K
13:41 469.10 469.10 469.10 469.10 0.0K
13:42 469.20 469.20 469.20 469.20 0.0K
13:43 469.20 469.20 469.20 469.20 0.0K
13:44 469.20 469.20 469.20 469.20 0.0K
13:45 469.40 469.40 469.40 469.40 0.0K
13:46 469.30 469.40 469.30 469.40 0.0K
13:47 469.20 469.30 469.20 469.30 0.0K
13:48 469.20 469.20 469.20 469.20 0.0K
13:49 469.20 469.40 469.20 469.40 0.0K
13:50 469.40 469.40 469.40 469.40 0.0K
13:51 469.60 469.60 469.60 469.60 0.0K
13:52 469.70 469.80 469.70 469.80 0.0K
13:53 469.80 469.80 469.80 469.80 0.0K
13:54 469.80 469.90 469.80 469.90 0.0K
13:55 469.70 469.70 469.60 469.60 0.0K
13:56 469.60 469.70 469.60 469.70 0.0K
13:57 469.60 469.70 469.60 469.70 0.0K
13:58 469.70 469.70 469.50 469.50 0.0K
13:59 469.50 469.50 469.30 469.30 0.0K
14:00 469.10 469.10 469.10 469.10 0.0K
14:01 468.80 468.80 468.80 468.80 0.0K
14:02 468.70 468.70 468.50 468.50 0.0K
14:03 468.30 468.40 468.30 468.40 0.0K
14:04 468.40 468.50 468.40 468.50 0.0K
14:05 468.60 468.60 468.50 468.50 0.0K
14:06 468.50 468.50 468.40 468.40 0.0K
14:07 468.20 468.30 468.20 468.30 0.0K
14:08 468.40 468.40 468.30 468.30 0.0K
14:09 468.10 468.10 468.10 468.10 0.0K
14:10 468.10 468.10 468.00 468.00 0.0K
14:11 468.00 468.00 467.90 467.90 0.0K
14:12 467.80 467.80 467.40 467.40 0.0K
14:13 467.30 467.30 467.10 467.10 0.0K
14:14 467.30 467.30 467.10 467.10 0.0K
14:15 467.00 467.00 466.90 466.90 0.0K
14:16 467.10 467.10 466.90 466.90 0.0K
14:17 466.90 466.90 466.90 466.90 0.0K
14:18 467.00 467.10 467.00 467.10 0.0K
14:19 467.10 467.40 467.10 467.40 0.0K
14:20 467.40 467.60 467.40 467.60 0.0K
14:21 467.70 467.70 467.60 467.60 0.0K
14:22 467.80 467.90 467.80 467.90 0.0K
14:23 467.80 467.80 467.70 467.70 0.0K
14:24 467.70 467.80 467.70 467.80 0.0K
14:25 467.80 467.80 467.80 467.80 0.0K
14:26 467.90 467.90 467.80 467.80 0.0K
14:27 467.90 467.90 467.90 467.90 0.0K
14:28 467.90 467.90 467.80 467.80 0.0K
14:29 467.60 467.60 467.60 467.60 0.0K
14:30 467.70 467.70 467.60 467.60 0.0K
14:31 467.30 467.30 467.30 467.30 0.0K
14:32 467.40 467.40 467.20 467.20 0.0K
14:33 467.40 467.40 467.30 467.30 0.0K
14:34 467.40 467.40 467.40 467.40 0.0K
14:35 467.60 467.60 467.50 467.50 0.0K
14:36 467.70 467.70 467.70 467.70 0.0K
14:37 467.60 467.60 467.60 467.60 0.0K
14:38 467.80 467.80 467.80 467.80 0.0K
14:39 467.70 467.70 467.70 467.70 0.0K
14:40 467.80 467.80 467.70 467.70 0.0K
14:41 467.70 467.70 467.70 467.70 0.0K
14:42 467.70 467.80 467.70 467.80 0.0K
14:43 468.00 468.00 467.90 467.90 0.0K
14:44 467.80 467.80 467.80 467.80 0.0K
14:45 467.70 467.70 467.60 467.60 0.0K
14:46 467.70 467.70 467.70 467.70 0.0K
14:47 467.50 467.50 467.10 467.10 0.0K
14:48 467.20 467.40 467.20 467.40 0.0K
14:49 467.30 467.30 467.20 467.20 0.0K
14:50 467.20 467.20 467.20 467.20 0.0K
14:51 467.20 467.20 467.10 467.10 0.0K
14:52 467.10 467.10 467.10 467.10 0.0K
14:53 467.10 467.10 467.00 467.00 0.0K
14:54 466.90 466.90 466.80 466.80 0.0K
14:55 466.70 466.70 466.60 466.60 0.0K
14:56 466.70 466.70 466.70 466.70 0.0K
14:57 466.70 466.70 466.60 466.60 0.0K
14:58 466.50 466.50 466.40 466.40 0.0K
14:59 466.40 466.40 466.30 466.30 0.0K
15:00 466.50 466.50 466.40 466.40 0.0K
15:01 466.30 466.30 466.20 466.20 0.0K
15:02 466.20 466.20 466.10 466.10 0.0K
15:03 466.30 466.40 466.30 466.40 0.0K
15:04 466.50 466.60 466.50 466.60 0.0K
15:05 466.60 466.70 466.60 466.70 0.0K
15:06 467.00 467.10 467.00 467.10 0.0K
15:07 467.20 467.20 467.20 467.20 0.0K
15:08 467.10 467.10 467.00 467.00 0.0K
15:09 467.00 467.10 467.00 467.10 0.0K
15:10 467.20 467.20 467.10 467.10 0.0K
15:11 466.70 466.70 466.70 466.70 0.0K
15:12 466.60 466.70 466.60 466.70 0.0K
15:13 466.80 467.00 466.80 467.00 0.0K
15:14 467.10 467.20 467.10 467.20 0.0K
15:15 467.10 467.20 467.10 467.20 0.0K
15:16 467.00 467.00 467.00 467.00 0.0K
15:17 467.10 467.10 467.10 467.10 0.0K
15:18 467.40 467.50 467.40 467.50 0.0K
15:19 467.50 467.70 467.50 467.70 0.0K
15:20 467.60 467.60 467.60 467.60 0.0K
15:21 467.40 467.50 467.40 467.50 0.0K
15:22 467.30 467.30 467.30 467.30 0.0K
15:23 467.20 467.30 467.20 467.30 0.0K
15:24 467.00 467.00 467.00 467.00 0.0K
15:25 467.00 467.00 467.00 467.00 0.0K
15:26 467.10 467.10 467.10 467.10 0.0K
15:27 467.10 467.20 467.10 467.20 0.0K
15:28 467.00 467.10 467.00 467.10 0.0K
15:29 467.20 467.20 467.20 467.20 0.0K
15:30 467.20 467.40 467.20 467.40 0.0K
15:31 467.30 467.30 467.30 467.30 0.0K
15:32 467.20 467.20 467.10 467.10 0.0K
15:33 467.10 467.10 467.00 467.00 0.0K
15:34 466.90 467.00 466.90 467.00 0.0K
15:35 467.00 467.00 466.90 466.90 0.0K
15:36 466.60 466.60 466.50 466.50 0.0K
15:37 466.50 466.50 466.30 466.30 0.0K
15:38 466.30 466.30 466.20 466.20 0.0K
15:39 466.30 466.30 466.30 466.30 0.0K
15:40 466.30 466.30 466.20 466.20 0.0K
15:41 466.30 466.40 466.30 466.40 0.0K
15:42 466.60 466.70 466.60 466.70 0.0K
15:43 466.80 466.80 466.60 466.60 0.0K
15:44 466.70 466.80 466.70 466.80 0.0K
15:45 466.80 466.80 466.80 466.80 0.0K
15:46 466.80 466.80 466.80 466.80 0.0K
15:47 466.80 467.00 466.80 467.00 0.0K
15:48 466.90 466.90 466.80 466.80 0.0K
15:49 466.80 466.80 466.80 466.80 0.0K
15:50 466.80 466.80 466.80 466.80 0.0K
15:51 466.80 466.80 466.70 466.70 0.0K
15:52 466.80 466.90 466.80 466.90 0.0K
15:53 466.70 466.70 466.50 466.50 0.0K
15:54 466.60 466.60 466.60 466.60 0.0K
15:55 466.60 466.60 466.30 466.30 0.0K
15:56 466.40 466.50 466.40 466.50 0.0K
15:57 466.50 466.50 466.40 466.40 0.0K
15:58 466.50 466.60 466.50 466.60 0.0K
15:59 466.40 466.40 466.30 466.30 0.0K
16:00 466.30 466.30 466.20 466.20 0.0K
16:01 466.20 466.20 466.20 466.20 0.0K
16:02 466.20 466.20 466.20 466.20 0.0K
16:03 466.20 466.20 466.20 466.20 0.0K
16:04 466.20 466.20 465.20 465.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles