S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 440.20 440.20 440.20 440.20 0.0K
10:01 439.40 439.50 439.40 439.50 0.0K
10:02 439.40 439.40 439.40 439.40 0.0K
10:03 438.80 438.80 438.80 438.80 0.0K
10:04 438.90 438.90 438.80 438.80 0.0K
10:05 438.60 438.70 438.60 438.70 0.0K
10:06 438.60 438.70 438.60 438.70 0.0K
10:07 438.70 438.70 438.10 438.10 0.0K
10:08 438.30 438.50 438.30 438.50 0.0K
10:09 438.50 438.50 438.50 438.50 0.0K
10:10 437.30 437.30 437.20 437.20 0.0K
10:11 437.10 437.10 437.10 437.10 0.0K
10:12 437.20 437.20 437.00 437.00 0.0K
10:13 437.10 437.20 437.10 437.20 0.0K
10:14 437.20 437.20 437.10 437.10 0.0K
10:15 437.00 437.00 437.00 437.00 0.0K
10:16 437.00 437.00 437.00 437.00 0.0K
10:17 437.00 437.00 437.00 437.00 0.0K
10:18 437.00 437.00 437.00 437.00 0.0K
10:19 436.90 437.00 436.90 437.00 0.0K
10:20 437.00 437.10 437.00 437.10 0.0K
10:21 437.00 437.10 437.00 437.10 0.0K
10:22 437.40 437.40 437.30 437.30 0.0K
10:23 437.30 437.40 437.30 437.40 0.0K
10:24 437.30 437.30 437.20 437.20 0.0K
10:25 437.20 437.20 437.10 437.10 0.0K
10:26 437.00 437.00 437.00 437.00 0.0K
10:27 436.90 437.00 436.90 437.00 0.0K
10:28 437.00 437.10 437.00 437.10 0.0K
10:29 437.10 437.10 437.10 437.10 0.0K
10:30 437.20 437.20 437.20 437.20 0.0K
10:31 437.30 437.30 437.20 437.20 0.0K
10:32 437.20 437.30 437.20 437.30 0.0K
10:33 437.40 437.40 437.40 437.40 0.0K
10:34 437.40 437.40 437.40 437.40 0.0K
10:35 437.20 437.20 437.20 437.20 0.0K
10:36 437.20 437.20 437.10 437.10 0.0K
10:37 437.20 437.20 437.20 437.20 0.0K
10:38 437.20 437.20 437.20 437.20 0.0K
10:39 437.10 437.20 437.10 437.20 0.0K
10:40 437.30 437.30 437.30 437.30 0.0K
10:41 437.30 437.30 437.30 437.30 0.0K
10:42 437.40 437.40 437.30 437.30 0.0K
10:43 437.40 437.40 437.30 437.30 0.0K
10:44 437.30 437.30 437.30 437.30 0.0K
10:45 437.20 437.20 437.20 437.20 0.0K
10:46 437.30 437.30 437.30 437.30 0.0K
10:47 437.30 437.30 437.30 437.30 0.0K
10:48 437.30 437.40 437.30 437.40 0.0K
10:49 437.30 437.40 437.30 437.40 0.0K
10:50 437.50 437.50 437.40 437.40 0.0K
10:51 437.50 437.60 437.50 437.60 0.0K
10:52 437.60 437.60 437.50 437.50 0.0K
10:53 437.50 437.50 437.50 437.50 0.0K
10:54 437.40 437.40 437.40 437.40 0.0K
10:55 437.50 437.50 437.50 437.50 0.0K
10:56 437.40 437.60 437.40 437.60 0.0K
10:57 437.50 437.50 437.50 437.50 0.0K
10:58 437.60 437.60 437.60 437.60 0.0K
10:59 437.60 437.60 437.60 437.60 0.0K
11:00 437.60 437.60 437.60 437.60 0.0K
11:01 437.60 437.60 437.60 437.60 0.0K
11:02 437.60 437.60 437.50 437.50 0.0K
11:03 437.50 437.50 437.50 437.50 0.0K
11:04 437.40 437.40 437.40 437.40 0.0K
11:05 437.40 437.40 437.20 437.20 0.0K
11:06 437.40 437.40 437.40 437.40 0.0K
11:07 437.50 437.50 437.40 437.40 0.0K
11:08 437.30 437.30 437.30 437.30 0.0K
11:09 437.30 437.30 437.20 437.20 0.0K
11:10 437.20 437.20 437.20 437.20 0.0K
11:11 437.10 437.10 437.00 437.00 0.0K
11:12 436.90 437.00 436.90 437.00 0.0K
11:13 437.00 437.00 436.90 436.90 0.0K
11:14 436.90 436.90 436.90 436.90 0.0K
11:15 436.90 436.90 436.90 436.90 0.0K
11:16 436.90 437.00 436.90 437.00 0.0K
11:17 436.90 436.90 436.90 436.90 0.0K
11:18 437.00 437.00 437.00 437.00 0.0K
11:19 437.00 437.00 436.90 436.90 0.0K
11:20 436.80 436.80 436.80 436.80 0.0K
11:21 436.90 436.90 436.90 436.90 0.0K
11:22 437.00 437.00 437.00 437.00 0.0K
11:23 437.10 437.10 437.10 437.10 0.0K
11:24 437.20 437.20 437.20 437.20 0.0K
11:25 437.20 437.20 437.20 437.20 0.0K
11:26 437.10 437.10 437.10 437.10 0.0K
11:27 437.00 437.00 437.00 437.00 0.0K
11:28 437.00 437.10 437.00 437.10 0.0K
11:29 437.00 437.00 437.00 437.00 0.0K
11:30 437.00 437.10 437.00 437.10 0.0K
11:31 436.80 436.80 436.80 436.80 0.0K
11:32 436.90 436.90 436.90 436.90 0.0K
11:33 436.80 436.80 436.80 436.80 0.0K
11:34 436.80 436.80 436.80 436.80 0.0K
11:35 436.80 436.80 436.60 436.60 0.0K
11:36 436.60 436.60 436.50 436.50 0.0K
11:37 436.50 436.50 436.50 436.50 0.0K
11:38 436.50 436.50 436.40 436.40 0.0K
11:39 436.40 436.40 436.40 436.40 0.0K
11:40 436.50 436.50 436.50 436.50 0.0K
11:41 436.40 436.40 436.40 436.40 0.0K
11:42 436.30 436.40 436.30 436.40 0.0K
11:43 436.30 436.30 436.30 436.30 0.0K
11:44 436.40 436.40 436.30 436.30 0.0K
11:45 436.30 436.30 436.30 436.30 0.0K
11:46 436.30 436.40 436.30 436.40 0.0K
11:47 436.40 436.50 436.40 436.50 0.0K
11:48 436.50 436.50 436.50 436.50 0.0K
11:49 436.60 436.60 436.60 436.60 0.0K
11:50 436.50 436.60 436.50 436.60 0.0K
11:51 436.50 436.50 436.50 436.50 0.0K
11:52 436.50 436.50 436.50 436.50 0.0K
11:53 436.50 436.60 436.50 436.60 0.0K
11:54 436.40 436.50 436.40 436.50 0.0K
11:55 436.50 436.50 436.50 436.50 0.0K
11:56 436.50 436.50 436.50 436.50 0.0K
11:57 436.50 436.60 436.50 436.60 0.0K
11:58 436.50 436.50 436.50 436.50 0.0K
11:59 436.50 436.50 436.40 436.40 0.0K
12:00 436.30 436.30 436.30 436.30 0.0K
12:01 436.30 436.40 436.30 436.40 0.0K
12:02 436.50 436.50 436.50 436.50 0.0K
12:03 436.40 436.50 436.40 436.50 0.0K
12:04 436.60 436.60 436.50 436.50 0.0K
12:05 436.50 436.70 436.50 436.70 0.0K
12:06 436.70 436.70 436.70 436.70 0.0K
12:07 436.80 436.90 436.80 436.90 0.0K
12:08 436.80 436.90 436.80 436.90 0.0K
12:09 436.90 436.90 436.90 436.90 0.0K
12:10 436.80 436.80 436.70 436.70 0.0K
12:11 436.60 436.60 436.60 436.60 0.0K
12:12 436.50 436.50 436.50 436.50 0.0K
12:13 436.40 436.40 436.40 436.40 0.0K
12:14 436.30 436.50 436.30 436.50 0.0K
12:15 436.40 436.50 436.40 436.50 0.0K
12:16 436.50 436.50 436.50 436.50 0.0K
12:17 436.50 436.50 436.50 436.50 0.0K
12:18 436.50 436.50 436.50 436.50 0.0K
12:19 436.50 436.50 436.50 436.50 0.0K
12:20 436.50 436.50 436.50 436.50 0.0K
12:21 436.50 436.50 436.50 436.50 0.0K
12:22 436.50 436.60 436.50 436.60 0.0K
12:23 436.60 436.60 436.60 436.60 0.0K
12:24 436.50 436.60 436.50 436.60 0.0K
12:25 436.60 436.70 436.60 436.70 0.0K
12:26 436.70 436.70 436.60 436.60 0.0K
12:27 436.60 436.60 436.60 436.60 0.0K
12:28 436.70 436.80 436.70 436.80 0.0K
12:29 436.80 436.80 436.80 436.80 0.0K
12:30 436.80 437.00 436.80 437.00 0.0K
12:31 437.00 437.00 437.00 437.00 0.0K
12:32 437.00 437.00 436.80 436.80 0.0K
12:33 436.90 436.90 436.80 436.80 0.0K
12:34 436.80 436.80 436.80 436.80 0.0K
12:35 436.90 437.00 436.90 437.00 0.0K
12:36 436.90 436.90 436.90 436.90 0.0K
12:37 436.90 437.00 436.90 437.00 0.0K
12:38 437.10 437.20 437.10 437.20 0.0K
12:39 437.10 437.10 437.00 437.00 0.0K
12:40 437.10 437.10 437.10 437.10 0.0K
12:41 437.00 437.00 437.00 437.00 0.0K
12:42 437.00 437.00 437.00 437.00 0.0K
12:43 437.00 437.10 437.00 437.10 0.0K
12:44 437.10 437.10 437.00 437.00 0.0K
12:45 437.00 437.00 437.00 437.00 0.0K
12:46 437.00 437.00 436.90 436.90 0.0K
12:47 436.90 436.90 436.90 436.90 0.0K
12:48 436.90 436.90 436.90 436.90 0.0K
12:49 436.90 437.00 436.90 437.00 0.0K
12:50 437.00 437.00 436.90 436.90 0.0K
12:51 436.90 436.90 436.90 436.90 0.0K
12:52 436.90 436.90 436.90 436.90 0.0K
12:53 436.80 436.80 436.80 436.80 0.0K
12:54 436.80 436.90 436.80 436.90 0.0K
12:55 436.90 436.90 436.90 436.90 0.0K
12:56 436.90 436.90 436.90 436.90 0.0K
12:57 436.90 436.90 436.90 436.90 0.0K
12:58 437.00 437.10 437.00 437.10 0.0K
12:59 437.10 437.10 437.10 437.10 0.0K
13:00 437.10 437.10 437.00 437.00 0.0K
13:01 437.00 437.10 437.00 437.10 0.0K
13:02 437.20 437.20 437.10 437.10 0.0K
13:03 437.00 437.00 437.00 437.00 0.0K
13:04 437.10 437.20 437.10 437.20 0.0K
13:05 437.20 437.20 437.20 437.20 0.0K
13:06 437.20 437.30 437.20 437.30 0.0K
13:07 437.30 437.30 437.30 437.30 0.0K
13:08 437.40 437.40 437.40 437.40 0.0K
13:09 437.40 437.40 437.30 437.30 0.0K
13:10 437.30 437.30 437.20 437.20 0.0K
13:11 437.30 437.30 437.30 437.30 0.0K
13:12 437.20 437.20 437.20 437.20 0.0K
13:13 437.20 437.20 437.20 437.20 0.0K
13:14 437.10 437.10 437.10 437.10 0.0K
13:15 437.20 437.30 437.20 437.30 0.0K
13:16 437.20 437.20 437.20 437.20 0.0K
13:17 437.10 437.10 437.10 437.10 0.0K
13:18 437.00 437.00 437.00 437.00 0.0K
13:19 437.10 437.10 437.00 437.00 0.0K
13:20 437.00 437.00 437.00 437.00 0.0K
13:21 437.00 437.00 437.00 437.00 0.0K
13:22 436.90 436.90 436.80 436.80 0.0K
13:23 436.80 436.80 436.70 436.70 0.0K
13:24 436.70 436.70 436.70 436.70 0.0K
13:25 436.80 436.80 436.80 436.80 0.0K
13:26 436.90 436.90 436.90 436.90 0.0K
13:27 436.90 436.90 436.80 436.80 0.0K
13:28 436.90 436.90 436.90 436.90 0.0K
13:29 436.80 436.80 436.80 436.80 0.0K
13:30 436.70 436.70 436.70 436.70 0.0K
13:31 436.80 436.80 436.80 436.80 0.0K
13:32 436.70 436.70 436.70 436.70 0.0K
13:33 436.70 436.70 436.60 436.60 0.0K
13:34 436.60 436.60 436.60 436.60 0.0K
13:35 436.60 436.60 436.50 436.50 0.0K
13:36 436.50 436.60 436.50 436.60 0.0K
13:37 436.50 436.50 436.50 436.50 0.0K
13:38 436.50 436.50 436.50 436.50 0.0K
13:39 436.50 436.50 436.50 436.50 0.0K
13:40 436.40 436.40 436.40 436.40 0.0K
13:41 436.50 436.50 436.50 436.50 0.0K
13:42 436.50 436.50 436.50 436.50 0.0K
13:43 436.60 436.60 436.50 436.50 0.0K
13:44 436.50 436.50 436.50 436.50 0.0K
13:45 436.50 436.50 436.50 436.50 0.0K
13:46 436.50 436.50 436.50 436.50 0.0K
13:47 436.50 436.50 436.50 436.50 0.0K
13:48 436.50 436.50 436.50 436.50 0.0K
13:49 436.60 436.60 436.50 436.50 0.0K
13:50 436.50 436.50 436.50 436.50 0.0K
13:51 436.50 436.50 436.50 436.50 0.0K
13:52 436.50 436.50 436.50 436.50 0.0K
13:53 436.50 436.50 436.50 436.50 0.0K
13:54 436.50 436.50 436.50 436.50 0.0K
13:55 436.50 436.50 436.50 436.50 0.0K
13:56 436.50 436.50 436.50 436.50 0.0K
13:57 436.50 436.50 436.40 436.40 0.0K
13:58 436.40 436.40 436.40 436.40 0.0K
13:59 436.50 436.50 436.50 436.50 0.0K
14:00 436.50 436.50 436.50 436.50 0.0K
14:01 436.40 436.40 436.40 436.40 0.0K
14:02 436.50 436.50 436.40 436.40 0.0K
14:03 436.40 436.40 436.30 436.30 0.0K
14:04 436.40 436.40 436.40 436.40 0.0K
14:05 436.50 436.50 436.50 436.50 0.0K
14:06 436.40 436.40 436.40 436.40 0.0K
14:07 436.40 436.40 436.40 436.40 0.0K
14:08 436.50 436.50 436.40 436.40 0.0K
14:09 436.40 436.40 436.40 436.40 0.0K
14:10 436.40 436.40 436.40 436.40 0.0K
14:11 436.40 436.40 436.40 436.40 0.0K
14:12 436.40 436.40 436.40 436.40 0.0K
14:13 436.40 436.40 436.40 436.40 0.0K
14:14 436.40 436.40 436.40 436.40 0.0K
14:15 436.50 436.50 436.50 436.50 0.0K
14:16 436.40 436.40 436.30 436.30 0.0K
14:17 436.30 436.30 436.20 436.20 0.0K
14:18 436.20 436.30 436.20 436.30 0.0K
14:19 436.30 436.30 436.30 436.30 0.0K
14:20 436.40 436.40 436.40 436.40 0.0K
14:21 436.50 436.60 436.50 436.60 0.0K
14:22 436.50 436.60 436.50 436.60 0.0K
14:23 436.60 436.60 436.60 436.60 0.0K
14:24 436.60 436.60 436.50 436.50 0.0K
14:25 436.50 436.50 436.50 436.50 0.0K
14:26 436.50 436.60 436.50 436.60 0.0K
14:27 436.60 436.60 436.60 436.60 0.0K
14:28 436.60 436.60 436.60 436.60 0.0K
14:29 436.50 436.50 436.50 436.50 0.0K
14:30 436.50 436.50 436.40 436.40 0.0K
14:31 436.40 436.40 436.40 436.40 0.0K
14:32 436.50 436.50 436.50 436.50 0.0K
14:33 436.60 436.60 436.60 436.60 0.0K
14:34 436.60 436.60 436.50 436.50 0.0K
14:35 436.50 436.60 436.50 436.60 0.0K
14:36 436.60 436.60 436.60 436.60 0.0K
14:37 436.60 436.60 436.60 436.60 0.0K
14:38 436.70 436.70 436.70 436.70 0.0K
14:39 436.70 436.70 436.60 436.60 0.0K
14:40 436.70 436.70 436.70 436.70 0.0K
14:41 436.70 436.80 436.70 436.80 0.0K
14:42 436.80 436.90 436.80 436.90 0.0K
14:43 436.80 436.80 436.80 436.80 0.0K
14:44 436.90 436.90 436.90 436.90 0.0K
14:45 436.90 436.90 436.90 436.90 0.0K
14:46 436.90 437.00 436.90 437.00 0.0K
14:47 437.00 437.00 437.00 437.00 0.0K
14:48 437.00 437.00 437.00 437.00 0.0K
14:49 437.10 437.10 437.00 437.00 0.0K
14:50 437.00 437.00 437.00 437.00 0.0K
14:51 436.90 437.00 436.90 437.00 0.0K
14:52 437.00 437.00 437.00 437.00 0.0K
14:53 437.00 437.10 437.00 437.10 0.0K
14:54 437.10 437.10 437.00 437.00 0.0K
14:55 437.00 437.00 437.00 437.00 0.0K
14:56 436.90 436.90 436.90 436.90 0.0K
14:57 436.90 436.90 436.90 436.90 0.0K
14:58 437.00 437.00 436.90 436.90 0.0K
14:59 437.00 437.00 437.00 437.00 0.0K
15:00 437.00 437.00 437.00 437.00 0.0K
15:01 436.90 436.90 436.90 436.90 0.0K
15:02 437.00 437.10 437.00 437.10 0.0K
15:03 437.10 437.10 437.10 437.10 0.0K
15:04 437.10 437.10 437.10 437.10 0.0K
15:05 437.20 437.20 437.10 437.10 0.0K
15:06 437.20 437.20 437.20 437.20 0.0K
15:07 437.20 437.20 437.20 437.20 0.0K
15:08 437.20 437.20 437.20 437.20 0.0K
15:09 437.20 437.20 437.10 437.10 0.0K
15:10 437.10 437.10 437.10 437.10 0.0K
15:11 437.10 437.10 437.10 437.10 0.0K
15:12 437.10 437.10 437.10 437.10 0.0K
15:13 437.00 437.10 437.00 437.10 0.0K
15:14 437.10 437.10 437.10 437.10 0.0K
15:15 437.10 437.10 437.10 437.10 0.0K
15:16 437.20 437.20 437.20 437.20 0.0K
15:17 437.20 437.20 437.10 437.10 0.0K
15:18 437.10 437.10 437.00 437.00 0.0K
15:19 437.00 437.00 437.00 437.00 0.0K
15:20 437.10 437.10 437.10 437.10 0.0K
15:21 437.00 437.10 437.00 437.10 0.0K
15:22 437.10 437.10 437.10 437.10 0.0K
15:23 437.10 437.20 437.10 437.20 0.0K
15:24 437.20 437.20 437.20 437.20 0.0K
15:25 437.20 437.20 437.10 437.10 0.0K
15:26 437.10 437.10 437.10 437.10 0.0K
15:27 437.20 437.20 437.20 437.20 0.0K
15:28 437.20 437.20 437.20 437.20 0.0K
15:29 437.30 437.30 437.30 437.30 0.0K
15:30 437.30 437.30 437.30 437.30 0.0K
15:31 437.40 437.40 437.40 437.40 0.0K
15:32 437.50 437.50 437.50 437.50 0.0K
15:33 437.50 437.50 437.40 437.40 0.0K
15:34 437.40 437.40 437.40 437.40 0.0K
15:35 437.40 437.40 437.40 437.40 0.0K
15:36 437.40 437.40 437.30 437.30 0.0K
15:37 437.20 437.20 437.20 437.20 0.0K
15:38 437.20 437.20 437.10 437.10 0.0K
15:39 437.20 437.20 437.20 437.20 0.0K
15:40 437.20 437.20 437.20 437.20 0.0K
15:41 437.20 437.20 437.20 437.20 0.0K
15:42 437.20 437.20 437.10 437.10 0.0K
15:43 437.20 437.20 437.20 437.20 0.0K
15:44 437.20 437.30 437.20 437.30 0.0K
15:45 437.30 437.30 437.30 437.30 0.0K
15:46 437.30 437.30 437.30 437.30 0.0K
15:47 437.30 437.30 437.30 437.30 0.0K
15:48 437.30 437.30 437.30 437.30 0.0K
15:49 437.40 437.40 437.40 437.40 0.0K
15:50 437.40 437.40 437.40 437.40 0.0K
15:51 437.30 437.40 437.30 437.40 0.0K
15:52 437.40 437.40 437.30 437.30 0.0K
15:53 437.30 437.30 437.30 437.30 0.0K
15:54 437.30 437.30 437.30 437.30 0.0K
15:55 437.30 437.30 437.30 437.30 0.0K
15:56 437.30 437.30 437.30 437.30 0.0K
15:57 437.20 437.20 437.20 437.20 0.0K
15:58 437.20 437.20 437.20 437.20 0.0K
15:59 437.30 437.30 437.20 437.20 0.0K
16:00 437.20 437.20 437.20 437.20 0.0K
16:01 437.20 437.20 437.20 437.20 0.0K
16:02 437.20 437.20 437.20 437.20 0.0K
16:03 437.20 437.20 437.20 437.20 0.0K
16:04 437.20 437.20 437.10 437.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles