S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 431.10 431.10 431.10 431.10 0.0K
10:01 431.30 431.40 431.30 431.40 0.0K
10:02 431.30 431.30 431.30 431.30 0.0K
10:03 431.40 432.90 431.40 432.90 0.0K
10:04 432.90 432.90 432.80 432.80 0.0K
10:05 432.80 433.40 432.80 433.40 0.0K
10:06 433.10 433.10 433.00 433.00 0.0K
10:07 433.00 433.30 433.00 433.30 0.0K
10:08 433.20 433.60 433.20 433.60 0.0K
10:09 434.10 434.10 434.10 434.10 0.0K
10:10 435.20 435.20 435.20 435.20 0.0K
10:11 435.50 435.50 435.50 435.50 0.0K
10:12 435.50 435.50 435.50 435.50 0.0K
10:13 435.70 435.70 435.60 435.60 0.0K
10:14 435.40 435.40 435.30 435.30 0.0K
10:15 435.30 435.40 435.30 435.40 0.0K
10:16 435.50 435.70 435.50 435.70 0.0K
10:17 435.70 435.70 435.40 435.40 0.0K
10:18 435.50 435.50 435.50 435.50 0.0K
10:19 435.50 435.50 435.40 435.40 0.0K
10:20 435.40 435.60 435.40 435.60 0.0K
10:21 435.80 435.80 435.80 435.80 0.0K
10:22 435.90 435.90 435.80 435.80 0.0K
10:23 435.70 435.70 435.60 435.60 0.0K
10:24 435.50 435.60 435.50 435.60 0.0K
10:25 435.70 435.70 435.70 435.70 0.0K
10:26 435.60 435.60 435.50 435.50 0.0K
10:27 435.20 435.20 435.10 435.10 0.0K
10:28 435.30 435.30 435.20 435.20 0.0K
10:29 435.30 435.30 435.30 435.30 0.0K
10:30 435.20 435.30 435.20 435.30 0.0K
10:31 435.40 435.50 435.40 435.50 0.0K
10:32 435.60 435.60 435.60 435.60 0.0K
10:33 435.50 435.50 435.50 435.50 0.0K
10:34 435.40 435.60 435.40 435.60 0.0K
10:35 435.70 435.80 435.70 435.80 0.0K
10:36 435.80 435.80 435.80 435.80 0.0K
10:37 436.00 436.00 435.80 435.80 0.0K
10:38 435.80 435.80 435.80 435.80 0.0K
10:39 435.90 436.00 435.90 436.00 0.0K
10:40 435.90 435.90 435.80 435.80 0.0K
10:41 435.80 435.80 435.70 435.70 0.0K
10:42 435.60 435.60 435.60 435.60 0.0K
10:43 435.60 435.60 435.60 435.60 0.0K
10:44 435.80 435.80 435.70 435.70 0.0K
10:45 435.60 435.60 435.60 435.60 0.0K
10:46 435.70 435.70 435.70 435.70 0.0K
10:47 435.70 435.70 435.70 435.70 0.0K
10:48 435.80 435.80 435.80 435.80 0.0K
10:49 435.80 435.90 435.80 435.90 0.0K
10:50 435.90 436.10 435.90 436.10 0.0K
10:51 436.10 436.20 436.10 436.20 0.0K
10:52 436.10 436.10 436.00 436.00 0.0K
10:53 436.00 436.00 436.00 436.00 0.0K
10:54 436.00 436.10 436.00 436.10 0.0K
10:55 436.20 436.30 436.20 436.30 0.0K
10:56 436.30 436.30 436.10 436.10 0.0K
10:57 436.00 436.00 436.00 436.00 0.0K
10:58 436.00 436.20 436.00 436.20 0.0K
10:59 436.30 436.30 436.30 436.30 0.0K
11:00 436.30 436.40 436.30 436.40 0.0K
11:01 436.50 436.60 436.50 436.60 0.0K
11:02 436.70 436.80 436.70 436.80 0.0K
11:03 436.70 436.70 436.70 436.70 0.0K
11:04 436.80 436.80 436.80 436.80 0.0K
11:05 436.80 436.80 436.70 436.70 0.0K
11:06 436.60 436.60 436.40 436.40 0.0K
11:07 436.40 436.40 436.40 436.40 0.0K
11:08 436.40 436.50 436.40 436.50 0.0K
11:09 436.70 436.70 436.70 436.70 0.0K
11:10 436.70 436.80 436.70 436.80 0.0K
11:11 436.70 436.70 436.60 436.60 0.0K
11:12 436.70 436.70 436.70 436.70 0.0K
11:13 436.80 436.80 436.80 436.80 0.0K
11:14 436.80 436.80 436.70 436.70 0.0K
11:15 436.80 436.90 436.80 436.90 0.0K
11:16 436.80 436.90 436.80 436.90 0.0K
11:17 437.00 437.10 437.00 437.10 0.0K
11:18 436.90 437.00 436.90 437.00 0.0K
11:19 437.00 437.00 437.00 437.00 0.0K
11:20 437.10 437.10 437.10 437.10 0.0K
11:21 437.00 437.10 437.00 437.10 0.0K
11:22 437.10 437.40 437.10 437.40 0.0K
11:23 437.20 437.40 437.20 437.40 0.0K
11:24 437.40 437.40 437.40 437.40 0.0K
11:25 437.40 437.40 437.40 437.40 0.0K
11:26 437.40 437.40 437.40 437.40 0.0K
11:27 437.50 437.50 437.50 437.50 0.0K
11:28 437.50 437.50 437.50 437.50 0.0K
11:29 437.50 437.50 437.50 437.50 0.0K
11:30 437.40 437.50 437.40 437.50 0.0K
11:31 437.50 437.50 437.20 437.20 0.0K
11:32 436.90 437.00 436.90 437.00 0.0K
11:33 437.00 437.00 437.00 437.00 0.0K
11:34 436.80 436.80 436.80 436.80 0.0K
11:35 436.70 436.70 436.70 436.70 0.0K
11:36 436.80 436.90 436.80 436.90 0.0K
11:37 437.00 437.10 437.00 437.10 0.0K
11:38 437.20 437.20 437.10 437.10 0.0K
11:39 437.30 437.30 437.30 437.30 0.0K
11:40 437.30 437.50 437.30 437.50 0.0K
11:41 437.50 437.50 437.40 437.40 0.0K
11:42 437.30 437.30 437.30 437.30 0.0K
11:43 437.20 437.20 437.20 437.20 0.0K
11:44 437.20 437.30 437.20 437.30 0.0K
11:45 437.30 437.30 437.30 437.30 0.0K
11:46 437.30 437.30 437.20 437.20 0.0K
11:47 437.30 437.40 437.30 437.40 0.0K
11:48 437.50 437.60 437.50 437.60 0.0K
11:49 437.60 437.60 437.60 437.60 0.0K
11:50 437.60 437.60 437.50 437.50 0.0K
11:51 437.40 437.40 437.20 437.20 0.0K
11:52 437.20 437.20 437.20 437.20 0.0K
11:53 437.30 437.40 437.30 437.40 0.0K
11:54 437.50 437.50 437.50 437.50 0.0K
11:55 437.30 437.30 437.30 437.30 0.0K
11:56 437.50 437.50 437.50 437.50 0.0K
11:57 437.60 437.60 437.60 437.60 0.0K
11:58 437.60 437.60 437.40 437.40 0.0K
11:59 437.50 437.50 437.50 437.50 0.0K
12:00 437.50 437.60 437.50 437.60 0.0K
12:01 437.60 437.60 437.60 437.60 0.0K
12:02 437.60 437.70 437.60 437.70 0.0K
12:03 437.60 437.60 437.60 437.60 0.0K
12:04 437.80 437.80 437.80 437.80 0.0K
12:05 437.90 438.00 437.90 438.00 0.0K
12:06 437.90 438.00 437.90 438.00 0.0K
12:07 438.10 438.10 438.00 438.00 0.0K
12:08 437.60 437.60 437.50 437.50 0.0K
12:09 437.60 437.60 437.50 437.50 0.0K
12:10 437.40 437.40 437.40 437.40 0.0K
12:11 437.30 437.40 437.30 437.40 0.0K
12:12 437.50 437.50 437.40 437.40 0.0K
12:13 437.30 437.30 437.30 437.30 0.0K
12:14 437.30 437.30 437.30 437.30 0.0K
12:15 437.30 437.30 437.10 437.10 0.0K
12:16 437.00 437.00 436.80 436.80 0.0K
12:17 436.70 436.70 436.60 436.60 0.0K
12:18 436.50 436.50 436.30 436.30 0.0K
12:19 436.30 436.30 436.30 436.30 0.0K
12:20 436.20 436.50 436.20 436.50 0.0K
12:21 436.70 436.70 436.70 436.70 0.0K
12:22 436.80 436.90 436.80 436.90 0.0K
12:23 436.90 436.90 436.90 436.90 0.0K
12:24 437.10 437.10 436.90 436.90 0.0K
12:25 437.00 437.10 437.00 437.10 0.0K
12:26 437.10 437.10 437.10 437.10 0.0K
12:27 437.10 437.10 437.10 437.10 0.0K
12:28 437.10 437.20 437.10 437.20 0.0K
12:29 437.10 437.20 437.10 437.20 0.0K
12:30 437.30 437.30 437.20 437.20 0.0K
12:31 437.20 437.40 437.20 437.40 0.0K
12:32 437.40 437.50 437.40 437.50 0.0K
12:33 437.50 437.60 437.50 437.60 0.0K
12:34 437.70 437.90 437.70 437.90 0.0K
12:35 437.60 437.60 437.50 437.50 0.0K
12:36 437.40 437.50 437.40 437.50 0.0K
12:37 437.40 437.40 437.40 437.40 0.0K
12:38 437.40 437.50 437.40 437.50 0.0K
12:39 437.50 437.50 437.50 437.50 0.0K
12:40 437.50 437.50 437.50 437.50 0.0K
12:41 437.40 437.40 437.40 437.40 0.0K
12:42 437.40 437.40 437.30 437.30 0.0K
12:43 437.30 437.30 437.20 437.20 0.0K
12:44 437.30 437.30 437.30 437.30 0.0K
12:45 437.30 437.30 437.30 437.30 0.0K
12:46 437.30 437.50 437.30 437.50 0.0K
12:47 437.50 437.60 437.50 437.60 0.0K
12:48 437.50 437.50 437.50 437.50 0.0K
12:49 437.60 437.60 437.60 437.60 0.0K
12:50 437.50 437.50 437.50 437.50 0.0K
12:51 437.60 437.60 437.60 437.60 0.0K
12:52 437.50 437.50 437.50 437.50 0.0K
12:53 437.50 437.60 437.50 437.60 0.0K
12:54 437.60 437.60 437.60 437.60 0.0K
12:55 437.50 437.50 437.40 437.40 0.0K
12:56 437.30 437.30 437.20 437.20 0.0K
12:57 437.20 437.20 437.10 437.10 0.0K
12:58 437.00 437.00 436.70 436.70 0.0K
12:59 436.70 436.70 436.70 436.70 0.0K
13:00 436.60 436.60 436.50 436.50 0.0K
13:01 436.40 436.40 436.40 436.40 0.0K
13:02 436.40 436.60 436.40 436.60 0.0K
13:03 436.50 436.70 436.50 436.70 0.0K
13:04 436.70 436.90 436.70 436.90 0.0K
13:05 437.10 437.10 437.10 437.10 0.0K
13:06 437.10 437.10 437.10 437.10 0.0K
13:07 437.20 437.20 437.20 437.20 0.0K
13:08 437.10 437.20 437.10 437.20 0.0K
13:09 437.20 437.20 437.20 437.20 0.0K
13:10 437.20 437.20 437.20 437.20 0.0K
13:11 437.20 437.20 437.10 437.10 0.0K
13:12 437.00 437.00 437.00 437.00 0.0K
13:13 437.00 437.10 437.00 437.10 0.0K
13:14 437.00 437.00 437.00 437.00 0.0K
13:15 437.10 437.10 437.10 437.10 0.0K
13:16 437.10 437.10 437.00 437.00 0.0K
13:17 436.90 436.90 436.90 436.90 0.0K
13:18 437.00 437.10 437.00 437.10 0.0K
13:19 437.10 437.10 437.10 437.10 0.0K
13:20 437.20 437.20 437.20 437.20 0.0K
13:21 437.20 437.20 437.20 437.20 0.0K
13:22 437.20 437.20 437.20 437.20 0.0K
13:23 437.20 437.30 437.20 437.30 0.0K
13:24 437.30 437.30 437.30 437.30 0.0K
13:25 437.20 437.20 437.20 437.20 0.0K
13:26 437.30 437.30 437.30 437.30 0.0K
13:27 437.30 437.40 437.30 437.40 0.0K
13:28 437.40 437.40 437.40 437.40 0.0K
13:29 437.30 437.30 437.30 437.30 0.0K
13:30 437.30 437.30 437.30 437.30 0.0K
13:31 437.40 437.40 437.40 437.40 0.0K
13:32 437.50 437.60 437.50 437.60 0.0K
13:33 437.70 437.70 437.70 437.70 0.0K
13:34 437.60 437.60 437.60 437.60 0.0K
13:35 437.50 437.50 437.40 437.40 0.0K
13:36 437.40 437.40 437.40 437.40 0.0K
13:37 437.30 437.30 437.30 437.30 0.0K
13:38 437.30 437.30 437.30 437.30 0.0K
13:39 437.30 437.30 437.30 437.30 0.0K
13:40 437.30 437.30 437.30 437.30 0.0K
13:41 437.20 437.30 437.20 437.30 0.0K
13:42 437.30 437.30 437.30 437.30 0.0K
13:43 437.30 437.30 437.30 437.30 0.0K
13:44 437.20 437.20 437.20 437.20 0.0K
13:45 437.30 437.40 437.30 437.40 0.0K
13:46 437.40 437.50 437.40 437.50 0.0K
13:47 437.50 437.50 437.50 437.50 0.0K
13:48 437.50 437.50 437.40 437.40 0.0K
13:49 437.60 437.60 437.60 437.60 0.0K
13:50 437.70 437.70 437.70 437.70 0.0K
13:51 437.70 437.70 437.70 437.70 0.0K
13:52 437.60 437.80 437.60 437.80 0.0K
13:53 437.80 437.90 437.80 437.90 0.0K
13:54 438.00 438.00 438.00 438.00 0.0K
13:55 437.90 437.90 437.90 437.90 0.0K
13:56 437.90 437.90 437.90 437.90 0.0K
13:57 438.10 438.10 438.10 438.10 0.0K
13:58 438.10 438.10 438.10 438.10 0.0K
13:59 438.10 438.10 438.10 438.10 0.0K
14:00 438.10 438.10 438.10 438.10 0.0K
14:01 438.20 438.20 438.10 438.10 0.0K
14:02 438.00 438.00 437.90 437.90 0.0K
14:03 437.90 438.10 437.90 438.10 0.0K
14:04 438.10 438.10 438.00 438.00 0.0K
14:05 438.20 438.30 438.20 438.30 0.0K
14:06 438.20 438.30 438.20 438.30 0.0K
14:07 438.40 438.40 438.40 438.40 0.0K
14:08 438.30 438.30 438.30 438.30 0.0K
14:09 438.30 438.30 438.30 438.30 0.0K
14:10 438.30 438.30 438.20 438.20 0.0K
14:11 438.40 438.40 438.40 438.40 0.0K
14:12 438.30 438.40 438.30 438.40 0.0K
14:13 438.30 438.30 438.30 438.30 0.0K
14:14 438.30 438.40 438.30 438.40 0.0K
14:15 438.40 438.50 438.40 438.50 0.0K
14:16 438.30 438.30 438.20 438.20 0.0K
14:17 438.30 438.30 438.30 438.30 0.0K
14:18 438.20 438.20 438.20 438.20 0.0K
14:19 438.20 438.20 438.20 438.20 0.0K
14:20 438.20 438.20 438.10 438.10 0.0K
14:21 438.00 438.00 437.90 437.90 0.0K
14:22 437.90 437.90 437.90 437.90 0.0K
14:23 437.70 437.80 437.70 437.80 0.0K
14:24 437.80 437.80 437.80 437.80 0.0K
14:25 437.80 437.80 437.80 437.80 0.0K
14:26 437.80 437.90 437.80 437.90 0.0K
14:27 437.90 438.00 437.90 438.00 0.0K
14:28 438.00 438.10 438.00 438.10 0.0K
14:29 438.10 438.10 438.10 438.10 0.0K
14:30 438.10 438.10 438.10 438.10 0.0K
14:31 438.30 438.40 438.30 438.40 0.0K
14:32 438.30 438.50 438.30 438.50 0.0K
14:33 438.30 438.40 438.30 438.40 0.0K
14:34 438.40 438.50 438.40 438.50 0.0K
14:35 438.60 438.60 438.60 438.60 0.0K
14:36 438.70 438.70 438.60 438.60 0.0K
14:37 438.80 438.80 438.70 438.70 0.0K
14:38 438.70 438.70 438.70 438.70 0.0K
14:39 438.70 438.80 438.70 438.80 0.0K
14:40 438.80 438.80 438.70 438.70 0.0K
14:41 438.60 438.70 438.60 438.70 0.0K
14:42 438.50 438.50 438.50 438.50 0.0K
14:43 438.50 438.50 438.50 438.50 0.0K
14:44 438.50 438.50 438.50 438.50 0.0K
14:45 438.50 438.60 438.50 438.60 0.0K
14:46 438.80 438.90 438.80 438.90 0.0K
14:47 438.80 438.80 438.80 438.80 0.0K
14:48 438.80 438.80 438.80 438.80 0.0K
14:49 438.70 438.70 438.60 438.60 0.0K
14:50 438.70 438.70 438.70 438.70 0.0K
14:51 438.90 438.90 438.80 438.80 0.0K
14:52 438.70 438.80 438.70 438.80 0.0K
14:53 438.90 438.90 438.80 438.80 0.0K
14:54 438.80 438.90 438.80 438.90 0.0K
14:55 438.80 438.80 438.70 438.70 0.0K
14:56 438.60 438.60 438.60 438.60 0.0K
14:57 438.50 438.50 438.40 438.40 0.0K
14:58 438.30 438.30 438.30 438.30 0.0K
14:59 438.30 438.30 438.30 438.30 0.0K
15:00 438.30 438.30 438.30 438.30 0.0K
15:01 438.40 438.50 438.40 438.50 0.0K
15:02 438.50 438.50 438.40 438.40 0.0K
15:03 438.40 438.50 438.40 438.50 0.0K
15:04 438.50 438.50 438.50 438.50 0.0K
15:05 438.40 438.40 438.30 438.30 0.0K
15:06 438.30 438.30 438.30 438.30 0.0K
15:07 438.40 438.40 438.30 438.30 0.0K
15:08 438.10 438.20 438.10 438.20 0.0K
15:09 438.20 438.20 438.20 438.20 0.0K
15:10 438.20 438.20 438.20 438.20 0.0K
15:11 438.30 438.30 438.30 438.30 0.0K
15:12 438.30 438.40 438.30 438.40 0.0K
15:13 438.40 438.50 438.40 438.50 0.0K
15:14 438.60 438.70 438.60 438.70 0.0K
15:15 438.70 438.70 438.70 438.70 0.0K
15:16 438.80 438.80 438.80 438.80 0.0K
15:17 438.80 438.90 438.80 438.90 0.0K
15:18 438.80 438.90 438.80 438.90 0.0K
15:19 438.90 438.90 438.80 438.80 0.0K
15:20 438.80 438.80 438.70 438.70 0.0K
15:21 438.60 438.70 438.60 438.70 0.0K
15:22 438.70 438.70 438.70 438.70 0.0K
15:23 438.70 438.70 438.70 438.70 0.0K
15:24 438.60 438.60 438.60 438.60 0.0K
15:25 438.60 438.60 438.60 438.60 0.0K
15:26 438.50 438.50 438.50 438.50 0.0K
15:27 438.50 438.50 438.50 438.50 0.0K
15:28 438.50 438.60 438.50 438.60 0.0K
15:29 438.50 438.50 438.50 438.50 0.0K
15:30 438.60 438.60 438.60 438.60 0.0K
15:31 438.50 438.50 438.50 438.50 0.0K
15:32 438.70 438.70 438.70 438.70 0.0K
15:33 438.80 438.80 438.80 438.80 0.0K
15:34 438.80 438.80 438.70 438.70 0.0K
15:35 438.90 438.90 438.70 438.70 0.0K
15:36 438.70 438.70 438.70 438.70 0.0K
15:37 438.60 438.60 438.60 438.60 0.0K
15:38 438.60 438.70 438.60 438.70 0.0K
15:39 438.70 438.70 438.70 438.70 0.0K
15:40 438.70 438.70 438.60 438.60 0.0K
15:41 438.60 438.60 438.60 438.60 0.0K
15:42 438.60 438.70 438.60 438.70 0.0K
15:43 438.80 438.80 438.80 438.80 0.0K
15:44 438.70 438.70 438.70 438.70 0.0K
15:45 438.70 438.80 438.70 438.80 0.0K
15:46 438.90 438.90 438.90 438.90 0.0K
15:47 438.90 438.90 438.90 438.90 0.0K
15:48 438.90 438.90 438.90 438.90 0.0K
15:49 438.80 438.80 438.70 438.70 0.0K
15:50 438.80 438.80 438.80 438.80 0.0K
15:51 438.90 438.90 438.90 438.90 0.0K
15:52 438.90 438.90 438.90 438.90 0.0K
15:53 438.90 438.90 438.80 438.80 0.0K
15:54 438.80 438.80 438.80 438.80 0.0K
15:55 438.80 438.90 438.80 438.90 0.0K
15:56 438.90 438.90 438.90 438.90 0.0K
15:57 438.90 438.90 438.90 438.90 0.0K
15:58 439.00 439.00 439.00 439.00 0.0K
15:59 439.00 439.00 439.00 439.00 0.0K
16:00 438.90 438.90 438.80 438.80 0.0K
16:01 438.80 438.80 438.80 438.80 0.0K
16:02 438.80 438.80 438.80 438.80 0.0K
16:03 438.80 438.80 438.80 438.80 0.0K
16:04 438.80 438.90 438.80 438.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles