S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 425.00 425.00 425.00 425.00 0.0K
10:01 424.70 424.90 424.70 424.90 0.0K
10:02 424.80 424.80 424.80 424.80 0.0K
10:03 424.80 424.80 424.70 424.70 0.0K
10:04 424.80 424.80 424.80 424.80 0.0K
10:05 424.60 424.60 424.30 424.30 0.0K
10:06 424.30 424.30 424.20 424.20 0.0K
10:07 424.20 424.20 423.60 423.60 0.0K
10:08 423.50 423.60 423.50 423.60 0.0K
10:09 423.70 423.90 423.70 423.90 0.0K
10:10 423.80 423.80 423.80 423.80 0.0K
10:11 423.80 423.80 423.70 423.70 0.0K
10:12 423.80 424.00 423.80 424.00 0.0K
10:13 424.20 424.20 424.10 424.10 0.0K
10:14 424.00 424.10 424.00 424.10 0.0K
10:15 423.90 423.90 423.90 423.90 0.0K
10:16 423.70 423.90 423.70 423.90 0.0K
10:17 424.10 424.10 424.10 424.10 0.0K
10:18 424.00 424.10 424.00 424.10 0.0K
10:19 424.00 424.00 424.00 424.00 0.0K
10:20 423.90 423.90 423.80 423.80 0.0K
10:21 424.00 424.00 423.80 423.80 0.0K
10:22 423.90 423.90 423.60 423.60 0.0K
10:23 423.60 423.60 423.60 423.60 0.0K
10:24 423.70 423.90 423.70 423.90 0.0K
10:25 423.80 423.90 423.80 423.90 0.0K
10:26 423.70 423.70 423.70 423.70 0.0K
10:27 423.60 423.60 423.50 423.50 0.0K
10:28 423.70 423.70 423.60 423.60 0.0K
10:29 423.50 423.50 423.50 423.50 0.0K
10:30 423.50 423.50 423.40 423.40 0.0K
10:31 423.40 423.40 423.40 423.40 0.0K
10:32 423.30 423.30 423.30 423.30 0.0K
10:33 423.40 423.40 423.10 423.10 0.0K
10:34 423.10 423.20 423.10 423.20 0.0K
10:35 423.20 423.20 423.20 423.20 0.0K
10:36 423.10 423.10 423.00 423.00 0.0K
10:37 423.00 423.00 423.00 423.00 0.0K
10:38 423.00 423.10 423.00 423.10 0.0K
10:39 423.00 423.00 422.80 422.80 0.0K
10:40 422.80 422.80 422.80 422.80 0.0K
10:41 422.70 422.70 422.70 422.70 0.0K
10:42 422.80 422.80 422.80 422.80 0.0K
10:43 422.80 422.80 422.80 422.80 0.0K
10:44 422.70 422.70 422.70 422.70 0.0K
10:45 422.80 422.80 422.70 422.70 0.0K
10:46 422.60 422.60 422.30 422.30 0.0K
10:47 422.20 422.20 422.20 422.20 0.0K
10:48 422.30 422.30 422.30 422.30 0.0K
10:49 422.40 422.40 422.40 422.40 0.0K
10:50 422.50 422.60 422.50 422.60 0.0K
10:51 422.60 422.70 422.60 422.70 0.0K
10:52 422.60 422.60 422.60 422.60 0.0K
10:53 422.50 422.50 422.50 422.50 0.0K
10:54 422.50 422.50 422.50 422.50 0.0K
10:55 422.40 422.40 422.40 422.40 0.0K
10:56 422.50 422.60 422.50 422.60 0.0K
10:57 422.60 422.60 422.60 422.60 0.0K
10:58 422.50 422.50 422.50 422.50 0.0K
10:59 422.60 422.60 422.50 422.50 0.0K
11:00 422.50 422.50 422.50 422.50 0.0K
11:01 422.60 422.60 422.60 422.60 0.0K
11:02 422.50 422.50 422.40 422.40 0.0K
11:03 422.40 422.40 422.10 422.10 0.0K
11:04 422.10 422.10 422.10 422.10 0.0K
11:05 422.20 422.30 422.20 422.30 0.0K
11:06 422.00 422.00 422.00 422.00 0.0K
11:07 421.90 422.00 421.90 422.00 0.0K
11:08 422.20 422.20 422.20 422.20 0.0K
11:09 422.30 422.30 422.30 422.30 0.0K
11:10 422.20 422.30 422.20 422.30 0.0K
11:11 422.40 422.40 422.40 422.40 0.0K
11:12 422.70 422.70 422.60 422.60 0.0K
11:13 422.30 422.30 422.30 422.30 0.0K
11:14 422.30 422.30 422.30 422.30 0.0K
11:15 422.30 422.40 422.30 422.40 0.0K
11:16 422.30 422.30 422.30 422.30 0.0K
11:17 422.40 422.50 422.40 422.50 0.0K
11:18 422.40 422.70 422.40 422.70 0.0K
11:19 422.70 422.80 422.70 422.80 0.0K
11:20 422.90 423.00 422.90 423.00 0.0K
11:21 423.30 423.30 423.00 423.00 0.0K
11:22 422.90 423.00 422.90 423.00 0.0K
11:23 423.00 423.00 423.00 423.00 0.0K
11:24 422.90 422.90 422.90 422.90 0.0K
11:25 423.00 423.10 423.00 423.10 0.0K
11:26 423.10 423.10 423.10 423.10 0.0K
11:27 423.10 423.10 423.00 423.00 0.0K
11:28 423.00 423.00 423.00 423.00 0.0K
11:29 423.00 423.00 423.00 423.00 0.0K
11:30 422.90 422.90 422.90 422.90 0.0K
11:31 422.90 422.90 422.90 422.90 0.0K
11:32 422.90 422.90 422.90 422.90 0.0K
11:33 422.80 422.90 422.80 422.90 0.0K
11:34 422.90 422.90 422.80 422.80 0.0K
11:35 422.70 422.70 422.60 422.60 0.0K
11:36 422.60 422.60 422.60 422.60 0.0K
11:37 422.60 422.70 422.60 422.70 0.0K
11:38 422.60 422.60 422.50 422.50 0.0K
11:39 422.50 422.50 422.40 422.40 0.0K
11:40 422.40 422.40 422.40 422.40 0.0K
11:41 422.50 422.50 422.50 422.50 0.0K
11:42 422.50 422.50 422.40 422.40 0.0K
11:43 422.40 422.40 422.40 422.40 0.0K
11:44 422.40 422.40 422.30 422.30 0.0K
11:45 422.20 422.30 422.20 422.30 0.0K
11:46 422.20 422.30 422.20 422.30 0.0K
11:47 422.20 422.30 422.20 422.30 0.0K
11:48 422.30 422.40 422.30 422.40 0.0K
11:49 422.60 422.60 422.60 422.60 0.0K
11:50 422.50 422.50 422.50 422.50 0.0K
11:51 422.60 422.60 422.50 422.50 0.0K
11:52 422.60 422.60 422.50 422.50 0.0K
11:53 422.60 422.70 422.60 422.70 0.0K
11:54 422.70 422.70 422.70 422.70 0.0K
11:55 422.90 422.90 422.80 422.80 0.0K
11:56 422.90 423.00 422.90 423.00 0.0K
11:57 423.10 423.30 423.10 423.30 0.0K
11:58 423.20 423.20 423.20 423.20 0.0K
11:59 423.20 423.20 423.20 423.20 0.0K
12:00 423.40 423.40 423.40 423.40 0.0K
12:01 423.40 423.50 423.40 423.50 0.0K
12:02 423.50 423.50 423.40 423.40 0.0K
12:03 423.50 423.50 423.40 423.40 0.0K
12:04 423.30 423.30 423.20 423.20 0.0K
12:05 423.30 423.40 423.30 423.40 0.0K
12:06 423.50 423.50 423.50 423.50 0.0K
12:07 423.60 423.70 423.60 423.70 0.0K
12:08 423.80 423.80 423.80 423.80 0.0K
12:09 423.80 423.80 423.70 423.70 0.0K
12:10 423.60 423.60 423.60 423.60 0.0K
12:11 423.70 423.70 423.60 423.60 0.0K
12:12 423.50 423.50 423.50 423.50 0.0K
12:13 423.40 423.40 423.40 423.40 0.0K
12:14 423.40 423.40 423.40 423.40 0.0K
12:15 423.40 423.40 423.40 423.40 0.0K
12:16 423.40 423.50 423.40 423.50 0.0K
12:17 423.50 423.50 423.50 423.50 0.0K
12:18 423.40 423.50 423.40 423.50 0.0K
12:19 423.50 423.50 423.30 423.30 0.0K
12:20 423.20 423.30 423.20 423.30 0.0K
12:21 423.40 423.40 423.30 423.30 0.0K
12:22 423.30 423.30 423.10 423.10 0.0K
12:23 423.10 423.10 423.10 423.10 0.0K
12:24 423.20 423.20 423.10 423.10 0.0K
12:25 423.10 423.20 423.10 423.20 0.0K
12:26 423.20 423.20 423.20 423.20 0.0K
12:27 423.30 423.30 423.30 423.30 0.0K
12:28 423.30 423.30 423.30 423.30 0.0K
12:29 423.40 423.50 423.40 423.50 0.0K
12:30 423.50 423.50 423.50 423.50 0.0K
12:31 423.40 423.40 423.40 423.40 0.0K
12:32 423.30 423.30 423.30 423.30 0.0K
12:33 423.30 423.40 423.30 423.40 0.0K
12:34 423.50 423.60 423.50 423.60 0.0K
12:35 423.60 423.60 423.60 423.60 0.0K
12:36 423.50 423.50 423.50 423.50 0.0K
12:37 423.50 423.50 423.40 423.40 0.0K
12:38 423.50 423.50 423.50 423.50 0.0K
12:39 423.40 423.40 423.40 423.40 0.0K
12:40 423.30 423.30 423.20 423.20 0.0K
12:41 423.20 423.20 423.20 423.20 0.0K
12:42 423.10 423.10 423.10 423.10 0.0K
12:43 423.10 423.10 423.00 423.00 0.0K
12:44 423.00 423.00 423.00 423.00 0.0K
12:45 423.00 423.10 423.00 423.10 0.0K
12:46 423.10 423.10 423.00 423.00 0.0K
12:47 423.00 423.00 423.00 423.00 0.0K
12:48 423.10 423.10 423.00 423.00 0.0K
12:49 423.10 423.10 423.10 423.10 0.0K
12:50 423.10 423.10 423.10 423.10 0.0K
12:51 423.10 423.10 423.10 423.10 0.0K
12:52 423.10 423.20 423.10 423.20 0.0K
12:53 423.20 423.20 423.20 423.20 0.0K
12:54 423.30 423.40 423.30 423.40 0.0K
12:55 423.40 423.40 423.40 423.40 0.0K
12:56 423.40 423.40 423.20 423.20 0.0K
12:57 423.30 423.30 423.10 423.10 0.0K
12:58 423.20 423.20 423.10 423.10 0.0K
12:59 423.20 423.20 423.20 423.20 0.0K
13:00 423.30 423.30 423.30 423.30 0.0K
13:01 423.50 423.50 423.50 423.50 0.0K
13:02 423.50 423.50 423.50 423.50 0.0K
13:03 423.60 423.60 423.60 423.60 0.0K
13:04 423.60 423.70 423.60 423.70 0.0K
13:05 423.70 423.80 423.70 423.80 0.0K
13:06 423.60 423.60 423.60 423.60 0.0K
13:07 423.60 423.60 423.60 423.60 0.0K
13:08 423.60 423.60 423.60 423.60 0.0K
13:09 423.60 423.60 423.60 423.60 0.0K
13:10 423.60 423.60 423.60 423.60 0.0K
13:11 423.50 423.50 423.40 423.40 0.0K
13:12 423.40 423.40 423.30 423.30 0.0K
13:13 423.40 423.50 423.40 423.50 0.0K
13:14 423.40 423.50 423.40 423.50 0.0K
13:15 423.50 423.60 423.50 423.60 0.0K
13:16 423.40 423.50 423.40 423.50 0.0K
13:17 423.50 423.50 423.50 423.50 0.0K
13:18 423.60 423.60 423.60 423.60 0.0K
13:19 423.70 423.70 423.70 423.70 0.0K
13:20 423.70 423.70 423.60 423.60 0.0K
13:21 423.70 423.70 423.50 423.50 0.0K
13:22 423.40 423.50 423.40 423.50 0.0K
13:23 423.50 423.50 423.40 423.40 0.0K
13:24 423.40 423.50 423.40 423.50 0.0K
13:25 423.50 423.50 423.50 423.50 0.0K
13:26 423.40 423.40 423.40 423.40 0.0K
13:27 423.30 423.30 423.30 423.30 0.0K
13:28 423.30 423.40 423.30 423.40 0.0K
13:29 423.40 423.40 423.40 423.40 0.0K
13:30 423.40 423.40 423.40 423.40 0.0K
13:31 423.40 423.40 423.40 423.40 0.0K
13:32 423.30 423.30 423.30 423.30 0.0K
13:33 423.30 423.30 423.30 423.30 0.0K
13:34 423.30 423.30 423.30 423.30 0.0K
13:35 423.30 423.30 423.30 423.30 0.0K
13:36 423.30 423.30 423.20 423.20 0.0K
13:37 423.20 423.20 423.20 423.20 0.0K
13:38 423.20 423.20 423.20 423.20 0.0K
13:39 423.20 423.20 423.20 423.20 0.0K
13:40 423.20 423.40 423.20 423.40 0.0K
13:41 423.20 423.30 423.20 423.30 0.0K
13:42 423.30 423.30 423.30 423.30 0.0K
13:43 423.30 423.30 423.30 423.30 0.0K
13:44 423.30 423.30 423.30 423.30 0.0K
13:45 423.30 423.30 423.30 423.30 0.0K
13:46 423.40 423.40 423.40 423.40 0.0K
13:47 423.40 423.50 423.40 423.50 0.0K
13:48 423.50 423.50 423.50 423.50 0.0K
13:49 423.60 423.60 423.60 423.60 0.0K
13:50 423.60 423.60 423.60 423.60 0.0K
13:51 423.60 423.70 423.60 423.70 0.0K
13:52 423.70 423.70 423.70 423.70 0.0K
13:53 423.70 423.80 423.70 423.80 0.0K
13:54 423.70 423.80 423.70 423.80 0.0K
13:55 423.80 423.90 423.80 423.90 0.0K
13:56 423.90 423.90 423.90 423.90 0.0K
13:57 424.00 424.00 424.00 424.00 0.0K
13:58 424.10 424.10 424.10 424.10 0.0K
13:59 424.00 424.00 424.00 424.00 0.0K
14:00 424.00 424.00 423.90 423.90 0.0K
14:01 423.80 423.80 423.80 423.80 0.0K
14:02 423.80 423.80 423.80 423.80 0.0K
14:03 423.80 423.80 423.70 423.70 0.0K
14:04 423.60 423.60 423.60 423.60 0.0K
14:05 423.70 423.70 423.70 423.70 0.0K
14:06 423.70 423.70 423.60 423.60 0.0K
14:07 423.60 423.70 423.60 423.70 0.0K
14:08 423.70 423.70 423.70 423.70 0.0K
14:09 423.80 423.80 423.80 423.80 0.0K
14:10 423.80 423.80 423.80 423.80 0.0K
14:11 423.70 423.80 423.70 423.80 0.0K
14:12 423.80 423.80 423.80 423.80 0.0K
14:13 423.80 423.80 423.80 423.80 0.0K
14:14 423.80 423.80 423.80 423.80 0.0K
14:15 423.70 423.80 423.70 423.80 0.0K
14:16 423.80 423.90 423.80 423.90 0.0K
14:17 423.90 423.90 423.90 423.90 0.0K
14:18 423.90 424.00 423.90 424.00 0.0K
14:19 424.00 424.00 424.00 424.00 0.0K
14:20 424.10 424.10 424.10 424.10 0.0K
14:21 424.10 424.10 424.10 424.10 0.0K
14:22 424.10 424.10 424.10 424.10 0.0K
14:23 424.10 424.10 424.10 424.10 0.0K
14:24 424.00 424.00 424.00 424.00 0.0K
14:25 424.00 424.00 424.00 424.00 0.0K
14:26 423.90 423.90 423.90 423.90 0.0K
14:27 423.90 423.90 423.90 423.90 0.0K
14:28 423.90 423.90 423.90 423.90 0.0K
14:29 423.80 423.80 423.80 423.80 0.0K
14:30 423.80 423.80 423.80 423.80 0.0K
14:31 423.90 423.90 423.90 423.90 0.0K
14:32 423.90 423.90 423.90 423.90 0.0K
14:33 423.80 423.80 423.80 423.80 0.0K
14:34 423.80 423.90 423.80 423.90 0.0K
14:35 423.90 423.90 423.80 423.80 0.0K
14:36 423.70 423.70 423.60 423.60 0.0K
14:37 423.60 423.70 423.60 423.70 0.0K
14:38 423.70 423.70 423.60 423.60 0.0K
14:39 423.60 423.60 423.60 423.60 0.0K
14:40 423.60 423.70 423.60 423.70 0.0K
14:41 423.70 423.70 423.70 423.70 0.0K
14:42 423.80 423.80 423.80 423.80 0.0K
14:43 423.90 423.90 423.90 423.90 0.0K
14:44 423.90 423.90 423.90 423.90 0.0K
14:45 423.90 423.90 423.90 423.90 0.0K
14:46 423.90 423.90 423.90 423.90 0.0K
14:47 423.90 423.90 423.90 423.90 0.0K
14:48 423.90 423.90 423.90 423.90 0.0K
14:49 423.90 423.90 423.90 423.90 0.0K
14:50 423.90 423.90 423.90 423.90 0.0K
14:51 423.90 424.00 423.90 424.00 0.0K
14:52 424.10 424.10 424.00 424.00 0.0K
14:53 423.90 423.90 423.90 423.90 0.0K
14:54 423.90 423.90 423.80 423.80 0.0K
14:55 423.70 423.70 423.70 423.70 0.0K
14:56 423.70 423.70 423.70 423.70 0.0K
14:57 423.70 423.70 423.70 423.70 0.0K
14:58 423.70 423.80 423.70 423.80 0.0K
14:59 423.90 424.00 423.90 424.00 0.0K
15:00 424.00 424.00 424.00 424.00 0.0K
15:01 424.00 424.10 424.00 424.10 0.0K
15:02 424.10 424.10 424.00 424.00 0.0K
15:03 424.00 424.00 424.00 424.00 0.0K
15:04 424.10 424.10 424.10 424.10 0.0K
15:05 424.20 424.20 424.20 424.20 0.0K
15:06 424.10 424.10 424.10 424.10 0.0K
15:07 424.10 424.10 424.10 424.10 0.0K
15:08 424.10 424.10 424.10 424.10 0.0K
15:09 424.10 424.10 424.10 424.10 0.0K
15:10 424.10 424.10 424.10 424.10 0.0K
15:11 424.00 424.00 424.00 424.00 0.0K
15:12 424.10 424.10 424.10 424.10 0.0K
15:13 424.00 424.00 424.00 424.00 0.0K
15:14 424.10 424.10 424.10 424.10 0.0K
15:15 424.00 424.00 424.00 424.00 0.0K
15:16 424.00 424.00 424.00 424.00 0.0K
15:17 423.90 423.90 423.90 423.90 0.0K
15:18 423.90 424.00 423.90 424.00 0.0K
15:19 424.00 424.00 424.00 424.00 0.0K
15:20 424.00 424.00 424.00 424.00 0.0K
15:21 424.00 424.00 424.00 424.00 0.0K
15:22 424.00 424.10 424.00 424.10 0.0K
15:23 424.00 424.10 424.00 424.10 0.0K
15:24 424.20 424.20 424.10 424.10 0.0K
15:25 424.00 424.00 424.00 424.00 0.0K
15:26 424.10 424.10 424.00 424.00 0.0K
15:27 424.00 424.10 424.00 424.10 0.0K
15:28 424.00 424.10 424.00 424.10 0.0K
15:29 424.10 424.10 424.10 424.10 0.0K
15:30 424.10 424.10 424.10 424.10 0.0K
15:31 424.10 424.10 424.10 424.10 0.0K
15:32 424.10 424.10 424.10 424.10 0.0K
15:33 424.20 424.20 424.20 424.20 0.0K
15:34 424.20 424.20 424.20 424.20 0.0K
15:35 424.20 424.20 424.20 424.20 0.0K
15:36 424.20 424.20 424.20 424.20 0.0K
15:37 424.20 424.20 424.20 424.20 0.0K
15:38 424.20 424.20 424.10 424.10 0.0K
15:39 424.10 424.10 424.10 424.10 0.0K
15:40 424.10 424.10 424.00 424.00 0.0K
15:41 424.00 424.00 424.00 424.00 0.0K
15:42 424.00 424.00 424.00 424.00 0.0K
15:43 424.00 424.00 424.00 424.00 0.0K
15:44 424.00 424.00 424.00 424.00 0.0K
15:45 424.00 424.00 424.00 424.00 0.0K
15:46 423.90 423.90 423.90 423.90 0.0K
15:47 423.90 423.90 423.90 423.90 0.0K
15:48 423.90 424.00 423.90 424.00 0.0K
15:49 424.00 424.00 424.00 424.00 0.0K
15:50 424.00 424.00 424.00 424.00 0.0K
15:51 424.00 424.00 424.00 424.00 0.0K
15:52 424.00 424.00 424.00 424.00 0.0K
15:53 424.10 424.10 424.00 424.00 0.0K
15:54 423.90 424.00 423.90 424.00 0.0K
15:55 424.00 424.00 424.00 424.00 0.0K
15:56 424.00 424.00 424.00 424.00 0.0K
15:57 423.90 423.90 423.90 423.90 0.0K
15:58 423.90 423.90 423.80 423.80 0.0K
15:59 423.90 423.90 423.90 423.90 0.0K
16:00 423.90 423.90 423.90 423.90 0.0K
16:01 423.90 423.90 423.90 423.90 0.0K
16:02 423.90 423.90 423.90 423.90 0.0K
16:03 423.90 423.90 423.90 423.90 0.0K
16:04 423.90 423.90 423.60 423.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles