S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 421.80 421.80 421.80 421.80 0.0K
10:01 422.40 422.40 422.40 422.40 0.0K
10:02 422.50 422.50 422.50 422.50 0.0K
10:03 422.80 422.80 422.70 422.70 0.0K
10:04 422.70 422.70 422.70 422.70 0.0K
10:05 422.70 422.80 422.70 422.80 0.0K
10:06 422.80 422.80 422.80 422.80 0.0K
10:07 422.90 423.00 422.90 423.00 0.0K
10:08 423.60 423.80 423.60 423.80 0.0K
10:09 423.90 423.90 423.80 423.80 0.0K
10:10 425.00 425.00 425.00 425.00 0.0K
10:11 424.70 424.70 424.60 424.60 0.0K
10:12 424.60 424.60 424.40 424.40 0.0K
10:13 424.70 424.70 424.50 424.50 0.0K
10:14 424.70 424.70 424.70 424.70 0.0K
10:15 424.60 424.60 424.60 424.60 0.0K
10:16 424.60 424.60 424.60 424.60 0.0K
10:17 424.60 424.70 424.60 424.70 0.0K
10:18 424.70 424.70 424.70 424.70 0.0K
10:19 424.60 424.60 424.60 424.60 0.0K
10:20 424.60 424.60 424.60 424.60 0.0K
10:21 424.50 424.60 424.50 424.60 0.0K
10:22 424.70 424.90 424.70 424.90 0.0K
10:23 424.90 424.90 424.90 424.90 0.0K
10:24 424.90 425.00 424.90 425.00 0.0K
10:25 425.10 425.10 425.10 425.10 0.0K
10:26 425.20 425.20 425.20 425.20 0.0K
10:27 425.30 425.30 425.20 425.20 0.0K
10:28 425.30 425.30 425.20 425.20 0.0K
10:29 425.20 425.30 425.20 425.30 0.0K
10:30 425.30 425.30 425.20 425.20 0.0K
10:31 425.20 425.20 425.20 425.20 0.0K
10:32 425.30 425.30 425.20 425.20 0.0K
10:33 425.30 425.30 425.30 425.30 0.0K
10:34 425.40 425.50 425.40 425.50 0.0K
10:35 425.60 425.70 425.60 425.70 0.0K
10:36 425.70 425.70 425.60 425.60 0.0K
10:37 425.60 425.60 425.60 425.60 0.0K
10:38 425.50 425.60 425.50 425.60 0.0K
10:39 425.50 425.50 425.50 425.50 0.0K
10:40 425.60 425.60 425.40 425.40 0.0K
10:41 425.50 425.50 425.40 425.40 0.0K
10:42 425.50 425.50 425.30 425.30 0.0K
10:43 425.30 425.30 425.20 425.20 0.0K
10:44 425.20 425.20 425.10 425.10 0.0K
10:45 425.10 425.10 425.10 425.10 0.0K
10:46 425.00 425.10 425.00 425.10 0.0K
10:47 425.20 425.20 425.10 425.10 0.0K
10:48 425.00 425.00 425.00 425.00 0.0K
10:49 425.00 425.00 424.80 424.80 0.0K
10:50 424.90 425.00 424.90 425.00 0.0K
10:51 424.90 425.00 424.90 425.00 0.0K
10:52 425.00 425.20 425.00 425.20 0.0K
10:53 425.20 425.20 425.20 425.20 0.0K
10:54 425.40 425.50 425.40 425.50 0.0K
10:55 425.60 425.60 425.60 425.60 0.0K
10:56 425.50 425.50 425.50 425.50 0.0K
10:57 425.50 425.60 425.50 425.60 0.0K
10:58 425.50 425.50 425.40 425.40 0.0K
10:59 425.40 425.40 425.40 425.40 0.0K
11:00 425.30 425.40 425.30 425.40 0.0K
11:01 425.60 425.60 425.50 425.50 0.0K
11:02 425.50 425.50 425.40 425.40 0.0K
11:03 425.40 425.60 425.40 425.60 0.0K
11:04 425.70 425.70 425.70 425.70 0.0K
11:05 425.60 425.60 425.60 425.60 0.0K
11:06 425.60 425.60 425.60 425.60 0.0K
11:07 425.50 425.50 425.50 425.50 0.0K
11:08 425.40 425.50 425.40 425.50 0.0K
11:09 425.60 425.60 425.50 425.50 0.0K
11:10 425.60 425.60 425.60 425.60 0.0K
11:11 425.70 425.70 425.60 425.60 0.0K
11:12 425.70 425.70 425.70 425.70 0.0K
11:13 425.70 425.70 425.40 425.40 0.0K
11:14 425.70 425.80 425.70 425.80 0.0K
11:15 425.80 425.80 425.70 425.70 0.0K
11:16 425.80 425.80 425.80 425.80 0.0K
11:17 425.80 425.80 425.70 425.70 0.0K
11:18 425.80 425.90 425.80 425.90 0.0K
11:19 425.90 425.90 425.90 425.90 0.0K
11:20 425.80 425.80 425.80 425.80 0.0K
11:21 425.70 425.70 425.60 425.60 0.0K
11:22 425.70 425.70 425.70 425.70 0.0K
11:23 425.60 425.60 425.60 425.60 0.0K
11:24 425.60 425.60 425.60 425.60 0.0K
11:25 425.60 425.60 425.50 425.50 0.0K
11:26 425.50 425.50 425.50 425.50 0.0K
11:27 425.50 425.50 425.40 425.40 0.0K
11:28 425.40 425.40 425.30 425.30 0.0K
11:29 425.30 425.30 425.20 425.20 0.0K
11:30 425.30 425.30 425.30 425.30 0.0K
11:31 425.40 425.40 425.30 425.30 0.0K
11:32 425.30 425.30 425.10 425.10 0.0K
11:33 425.00 425.00 425.00 425.00 0.0K
11:34 425.00 425.10 425.00 425.10 0.0K
11:35 425.00 425.00 425.00 425.00 0.0K
11:36 425.10 425.20 425.10 425.20 0.0K
11:37 425.30 425.30 425.30 425.30 0.0K
11:38 425.20 425.20 425.20 425.20 0.0K
11:39 425.10 425.10 425.10 425.10 0.0K
11:40 425.10 425.10 425.10 425.10 0.0K
11:41 425.00 425.00 424.80 424.80 0.0K
11:42 424.90 424.90 424.80 424.80 0.0K
11:43 424.80 424.80 424.80 424.80 0.0K
11:44 424.80 424.80 424.80 424.80 0.0K
11:45 424.80 424.80 424.80 424.80 0.0K
11:46 424.80 424.90 424.80 424.90 0.0K
11:47 424.80 425.00 424.80 425.00 0.0K
11:48 425.10 425.10 425.00 425.00 0.0K
11:49 425.00 425.00 425.00 425.00 0.0K
11:50 425.00 425.00 424.90 424.90 0.0K
11:51 424.90 424.90 424.90 424.90 0.0K
11:52 425.00 425.00 424.90 424.90 0.0K
11:53 425.00 425.00 424.90 424.90 0.0K
11:54 425.00 425.10 425.00 425.10 0.0K
11:55 425.10 425.10 425.10 425.10 0.0K
11:56 425.10 425.10 425.00 425.00 0.0K
11:57 425.00 425.00 425.00 425.00 0.0K
11:58 425.00 425.00 425.00 425.00 0.0K
11:59 425.00 425.10 425.00 425.10 0.0K
12:00 425.00 425.10 425.00 425.10 0.0K
12:01 424.90 425.00 424.90 425.00 0.0K
12:02 425.00 425.00 424.90 424.90 0.0K
12:03 424.90 424.90 424.90 424.90 0.0K
12:04 425.10 425.10 425.00 425.00 0.0K
12:05 425.00 425.00 424.90 424.90 0.0K
12:06 425.00 425.00 424.90 424.90 0.0K
12:07 425.00 425.10 425.00 425.10 0.0K
12:08 425.10 425.10 425.10 425.10 0.0K
12:09 425.20 425.20 425.20 425.20 0.0K
12:10 425.30 425.30 425.30 425.30 0.0K
12:11 425.30 425.30 425.30 425.30 0.0K
12:12 425.40 425.40 425.20 425.20 0.0K
12:13 425.20 425.30 425.20 425.30 0.0K
12:14 425.20 425.20 425.10 425.10 0.0K
12:15 425.20 425.30 425.20 425.30 0.0K
12:16 425.30 425.30 425.20 425.20 0.0K
12:17 425.30 425.30 425.30 425.30 0.0K
12:18 425.30 425.40 425.30 425.40 0.0K
12:19 425.40 425.50 425.40 425.50 0.0K
12:20 425.60 425.60 425.60 425.60 0.0K
12:21 425.50 425.50 425.50 425.50 0.0K
12:22 425.50 425.50 425.50 425.50 0.0K
12:23 425.40 425.40 425.40 425.40 0.0K
12:24 425.40 425.40 425.40 425.40 0.0K
12:25 425.30 425.30 425.20 425.20 0.0K
12:26 425.30 425.40 425.30 425.40 0.0K
12:27 425.40 425.40 425.40 425.40 0.0K
12:28 425.40 425.50 425.40 425.50 0.0K
12:29 425.40 425.40 425.30 425.30 0.0K
12:30 425.30 425.30 425.30 425.30 0.0K
12:31 425.20 425.20 425.10 425.10 0.0K
12:32 425.10 425.10 425.10 425.10 0.0K
12:33 425.10 425.20 425.10 425.20 0.0K
12:34 425.20 425.20 425.10 425.10 0.0K
12:35 425.10 425.10 425.10 425.10 0.0K
12:36 425.20 425.20 425.20 425.20 0.0K
12:37 425.20 425.30 425.20 425.30 0.0K
12:38 425.30 425.30 425.20 425.20 0.0K
12:39 425.30 425.30 425.30 425.30 0.0K
12:40 425.30 425.30 425.30 425.30 0.0K
12:41 425.30 425.30 425.20 425.20 0.0K
12:42 425.20 425.20 425.20 425.20 0.0K
12:43 425.20 425.20 425.20 425.20 0.0K
12:44 425.30 425.30 425.30 425.30 0.0K
12:45 425.30 425.30 425.30 425.30 0.0K
12:46 425.30 425.40 425.30 425.40 0.0K
12:47 425.40 425.40 425.40 425.40 0.0K
12:48 425.50 425.50 425.50 425.50 0.0K
12:49 425.40 425.40 425.40 425.40 0.0K
12:50 425.40 425.40 425.40 425.40 0.0K
12:51 425.40 425.40 425.40 425.40 0.0K
12:52 425.40 425.40 425.40 425.40 0.0K
12:53 425.40 425.40 425.40 425.40 0.0K
12:54 425.40 425.40 425.40 425.40 0.0K
12:55 425.30 425.30 425.30 425.30 0.0K
12:56 425.40 425.40 425.30 425.30 0.0K
12:57 425.30 425.30 425.30 425.30 0.0K
12:58 425.40 425.50 425.40 425.50 0.0K
12:59 425.50 425.50 425.50 425.50 0.0K
13:00 425.50 425.50 425.50 425.50 0.0K
13:01 425.50 425.50 425.50 425.50 0.0K
13:02 425.50 425.60 425.50 425.60 0.0K
13:03 425.60 425.60 425.60 425.60 0.0K
13:04 425.50 425.50 425.40 425.40 0.0K
13:05 425.40 425.40 425.40 425.40 0.0K
13:06 425.50 425.50 425.50 425.50 0.0K
13:07 425.40 425.40 425.40 425.40 0.0K
13:08 425.40 425.40 425.30 425.30 0.0K
13:09 425.30 425.30 425.30 425.30 0.0K
13:10 425.30 425.30 425.30 425.30 0.0K
13:11 425.20 425.20 425.20 425.20 0.0K
13:12 425.30 425.30 425.30 425.30 0.0K
13:13 425.20 425.20 425.20 425.20 0.0K
13:14 425.20 425.20 425.20 425.20 0.0K
13:15 425.20 425.20 425.10 425.10 0.0K
13:16 425.10 425.10 425.10 425.10 0.0K
13:17 425.00 425.00 425.00 425.00 0.0K
13:18 424.90 424.90 424.90 424.90 0.0K
13:19 424.80 424.80 424.80 424.80 0.0K
13:20 424.80 424.80 424.80 424.80 0.0K
13:21 424.80 424.90 424.80 424.90 0.0K
13:22 424.80 424.90 424.80 424.90 0.0K
13:23 425.00 425.00 424.90 424.90 0.0K
13:24 424.90 425.00 424.90 425.00 0.0K
13:25 424.90 424.90 424.90 424.90 0.0K
13:26 424.90 424.90 424.80 424.80 0.0K
13:27 424.90 424.90 424.90 424.90 0.0K
13:28 424.80 424.80 424.80 424.80 0.0K
13:29 424.70 424.70 424.70 424.70 0.0K
13:30 424.70 424.70 424.70 424.70 0.0K
13:31 424.80 424.90 424.80 424.90 0.0K
13:32 424.90 424.90 424.90 424.90 0.0K
13:33 425.00 425.00 424.90 424.90 0.0K
13:34 424.80 424.80 424.80 424.80 0.0K
13:35 424.80 424.80 424.80 424.80 0.0K
13:36 424.70 424.70 424.60 424.60 0.0K
13:37 424.60 424.60 424.50 424.50 0.0K
13:38 424.50 424.60 424.50 424.60 0.0K
13:39 424.50 424.50 424.50 424.50 0.0K
13:40 424.50 424.50 424.50 424.50 0.0K
13:41 424.50 424.50 424.50 424.50 0.0K
13:42 424.50 424.50 424.40 424.40 0.0K
13:43 424.40 424.40 424.40 424.40 0.0K
13:44 424.40 424.50 424.40 424.50 0.0K
13:45 424.50 424.50 424.50 424.50 0.0K
13:46 424.50 424.50 424.30 424.30 0.0K
13:47 424.20 424.30 424.20 424.30 0.0K
13:48 424.30 424.30 424.30 424.30 0.0K
13:49 424.40 424.40 424.30 424.30 0.0K
13:50 424.20 424.20 424.20 424.20 0.0K
13:51 424.30 424.30 424.30 424.30 0.0K
13:52 424.30 424.30 424.30 424.30 0.0K
13:53 424.30 424.40 424.30 424.40 0.0K
13:54 424.30 424.30 424.30 424.30 0.0K
13:55 424.20 424.30 424.20 424.30 0.0K
13:56 424.20 424.20 424.20 424.20 0.0K
13:57 424.10 424.10 424.10 424.10 0.0K
13:58 424.10 424.10 424.10 424.10 0.0K
13:59 424.00 424.00 424.00 424.00 0.0K
14:00 424.00 424.00 424.00 424.00 0.0K
14:01 424.00 424.20 424.00 424.20 0.0K
14:02 424.20 424.20 424.20 424.20 0.0K
14:03 424.30 424.30 424.30 424.30 0.0K
14:04 424.30 424.30 424.30 424.30 0.0K
14:05 424.30 424.30 424.30 424.30 0.0K
14:06 424.30 424.30 424.30 424.30 0.0K
14:07 424.30 424.30 424.30 424.30 0.0K
14:08 424.30 424.30 424.30 424.30 0.0K
14:09 424.30 424.30 424.30 424.30 0.0K
14:10 424.30 424.30 424.30 424.30 0.0K
14:11 424.40 424.40 424.40 424.40 0.0K
14:12 424.40 424.40 424.40 424.40 0.0K
14:13 424.50 424.50 424.40 424.40 0.0K
14:14 424.40 424.40 424.30 424.30 0.0K
14:15 424.30 424.40 424.30 424.40 0.0K
14:16 424.50 424.50 424.40 424.40 0.0K
14:17 424.40 424.50 424.40 424.50 0.0K
14:18 424.40 424.40 424.30 424.30 0.0K
14:19 424.40 424.40 424.40 424.40 0.0K
14:20 424.50 424.50 424.50 424.50 0.0K
14:21 424.50 424.50 424.50 424.50 0.0K
14:22 424.60 424.60 424.50 424.50 0.0K
14:23 424.50 424.50 424.50 424.50 0.0K
14:24 424.50 424.50 424.50 424.50 0.0K
14:25 424.50 424.50 424.50 424.50 0.0K
14:26 424.40 424.40 424.30 424.30 0.0K
14:27 424.30 424.30 424.30 424.30 0.0K
14:28 424.40 424.50 424.40 424.50 0.0K
14:29 424.50 424.50 424.50 424.50 0.0K
14:30 424.60 424.60 424.60 424.60 0.0K
14:31 424.70 424.70 424.70 424.70 0.0K
14:32 424.70 424.70 424.70 424.70 0.0K
14:33 424.60 424.60 424.50 424.50 0.0K
14:34 424.50 424.50 424.40 424.40 0.0K
14:35 424.40 424.50 424.40 424.50 0.0K
14:36 424.60 424.60 424.60 424.60 0.0K
14:37 424.60 424.60 424.50 424.50 0.0K
14:38 424.60 424.60 424.50 424.50 0.0K
14:39 424.50 424.50 424.50 424.50 0.0K
14:40 424.60 424.60 424.60 424.60 0.0K
14:41 424.60 424.70 424.60 424.70 0.0K
14:42 424.60 424.60 424.60 424.60 0.0K
14:43 424.60 424.60 424.60 424.60 0.0K
14:44 424.50 424.50 424.50 424.50 0.0K
14:45 424.50 424.50 424.50 424.50 0.0K
14:46 424.50 424.50 424.50 424.50 0.0K
14:47 424.50 424.50 424.50 424.50 0.0K
14:48 424.50 424.50 424.40 424.40 0.0K
14:49 424.40 424.40 424.40 424.40 0.0K
14:50 424.30 424.30 424.30 424.30 0.0K
14:51 424.40 424.40 424.40 424.40 0.0K
14:52 424.40 424.50 424.40 424.50 0.0K
14:53 424.50 424.50 424.50 424.50 0.0K
14:54 424.60 424.60 424.60 424.60 0.0K
14:55 424.60 424.60 424.50 424.50 0.0K
14:56 424.50 424.50 424.50 424.50 0.0K
14:57 424.50 424.50 424.50 424.50 0.0K
14:58 424.60 424.60 424.60 424.60 0.0K
14:59 424.60 424.60 424.60 424.60 0.0K
15:00 424.60 424.60 424.60 424.60 0.0K
15:01 424.60 424.60 424.50 424.50 0.0K
15:02 424.50 424.60 424.50 424.60 0.0K
15:03 424.60 424.60 424.60 424.60 0.0K
15:04 424.70 424.80 424.70 424.80 0.0K
15:05 424.70 424.70 424.70 424.70 0.0K
15:06 424.70 424.70 424.70 424.70 0.0K
15:07 424.70 424.70 424.60 424.60 0.0K
15:08 424.60 424.60 424.60 424.60 0.0K
15:09 424.60 424.60 424.60 424.60 0.0K
15:10 424.60 424.60 424.60 424.60 0.0K
15:11 424.60 424.70 424.60 424.70 0.0K
15:12 424.80 424.80 424.80 424.80 0.0K
15:13 424.70 424.70 424.70 424.70 0.0K
15:14 424.70 424.70 424.70 424.70 0.0K
15:15 424.60 424.60 424.60 424.60 0.0K
15:16 424.60 424.60 424.50 424.50 0.0K
15:17 424.40 424.40 424.40 424.40 0.0K
15:18 424.30 424.30 424.30 424.30 0.0K
15:19 424.30 424.30 424.30 424.30 0.0K
15:20 424.20 424.20 424.20 424.20 0.0K
15:21 424.20 424.20 424.20 424.20 0.0K
15:22 424.30 424.30 424.30 424.30 0.0K
15:23 424.20 424.20 424.10 424.10 0.0K
15:24 424.20 424.20 424.20 424.20 0.0K
15:25 424.20 424.20 424.20 424.20 0.0K
15:26 424.30 424.30 424.30 424.30 0.0K
15:27 424.30 424.30 424.30 424.30 0.0K
15:28 424.20 424.20 424.20 424.20 0.0K
15:29 424.20 424.20 424.20 424.20 0.0K
15:30 424.20 424.20 424.20 424.20 0.0K
15:31 424.20 424.20 424.20 424.20 0.0K
15:32 424.10 424.20 424.10 424.20 0.0K
15:33 424.20 424.20 424.20 424.20 0.0K
15:34 424.20 424.20 424.20 424.20 0.0K
15:35 424.10 424.10 424.10 424.10 0.0K
15:36 424.20 424.20 424.20 424.20 0.0K
15:37 424.10 424.10 424.10 424.10 0.0K
15:38 424.10 424.10 424.10 424.10 0.0K
15:39 424.10 424.10 424.10 424.10 0.0K
15:40 424.20 424.20 424.20 424.20 0.0K
15:41 424.20 424.20 424.20 424.20 0.0K
15:42 424.30 424.30 424.30 424.30 0.0K
15:43 424.30 424.30 424.30 424.30 0.0K
15:44 424.30 424.30 424.30 424.30 0.0K
15:45 424.30 424.40 424.30 424.40 0.0K
15:46 424.40 424.40 424.40 424.40 0.0K
15:47 424.40 424.40 424.40 424.40 0.0K
15:48 424.40 424.40 424.40 424.40 0.0K
15:49 424.40 424.40 424.40 424.40 0.0K
15:50 424.30 424.30 424.30 424.30 0.0K
15:51 424.30 424.30 424.30 424.30 0.0K
15:52 424.40 424.40 424.40 424.40 0.0K
15:53 424.40 424.50 424.40 424.50 0.0K
15:54 424.50 424.50 424.50 424.50 0.0K
15:55 424.50 424.50 424.40 424.40 0.0K
15:56 424.40 424.40 424.40 424.40 0.0K
15:57 424.40 424.40 424.40 424.40 0.0K
15:58 424.40 424.40 424.40 424.40 0.0K
15:59 424.50 424.50 424.50 424.50 0.0K
16:00 424.50 424.50 424.50 424.50 0.0K
16:01 424.50 424.50 424.50 424.50 0.0K
16:02 424.50 424.50 424.50 424.50 0.0K
16:03 424.50 424.50 424.50 424.50 0.0K
16:04 424.50 424.70 424.50 424.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles