S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 423.60 423.60 423.60 423.60 0.0K
10:01 423.60 423.60 423.60 423.60 0.0K
10:02 423.60 423.60 423.60 423.60 0.0K
10:03 423.10 423.10 423.10 423.10 0.0K
10:04 423.10 423.10 423.00 423.00 0.0K
10:05 422.70 422.70 422.60 422.60 0.0K
10:06 422.70 422.70 422.60 422.60 0.0K
10:07 422.60 422.60 422.20 422.20 0.0K
10:08 422.40 422.40 422.40 422.40 0.0K
10:09 422.50 422.50 422.50 422.50 0.0K
10:10 422.30 422.30 422.20 422.20 0.0K
10:11 422.10 422.10 422.10 422.10 0.0K
10:12 422.10 422.20 422.10 422.20 0.0K
10:13 422.20 422.30 422.20 422.30 0.0K
10:14 422.30 422.30 422.20 422.20 0.0K
10:15 422.30 422.30 422.20 422.20 0.0K
10:16 422.30 422.30 422.30 422.30 0.0K
10:17 422.30 422.30 422.30 422.30 0.0K
10:18 422.30 422.30 422.20 422.20 0.0K
10:19 422.20 422.20 422.20 422.20 0.0K
10:20 422.30 422.40 422.30 422.40 0.0K
10:21 422.40 422.50 422.40 422.50 0.0K
10:22 422.50 422.50 422.40 422.40 0.0K
10:23 422.40 422.50 422.40 422.50 0.0K
10:24 422.50 422.60 422.50 422.60 0.0K
10:25 422.50 422.50 422.50 422.50 0.0K
10:26 422.50 422.50 422.50 422.50 0.0K
10:27 422.50 422.50 422.50 422.50 0.0K
10:28 422.50 422.50 422.50 422.50 0.0K
10:29 422.50 422.50 422.50 422.50 0.0K
10:30 422.40 422.50 422.40 422.50 0.0K
10:31 422.50 422.60 422.50 422.60 0.0K
10:32 422.70 422.70 422.70 422.70 0.0K
10:33 422.70 422.70 422.70 422.70 0.0K
10:34 422.80 422.80 422.60 422.60 0.0K
10:35 422.60 422.60 422.50 422.50 0.0K
10:36 422.50 422.50 422.50 422.50 0.0K
10:37 422.40 422.40 422.40 422.40 0.0K
10:38 422.30 422.40 422.30 422.40 0.0K
10:39 422.40 422.50 422.40 422.50 0.0K
10:40 422.40 422.50 422.40 422.50 0.0K
10:41 422.60 422.70 422.60 422.70 0.0K
10:42 422.70 422.70 422.70 422.70 0.0K
10:43 422.60 422.60 422.60 422.60 0.0K
10:44 422.60 422.70 422.60 422.70 0.0K
10:45 422.60 422.60 422.60 422.60 0.0K
10:46 422.70 422.70 422.70 422.70 0.0K
10:47 422.70 422.70 422.70 422.70 0.0K
10:48 422.70 422.70 422.60 422.60 0.0K
10:49 422.60 422.60 422.60 422.60 0.0K
10:50 422.60 422.60 422.60 422.60 0.0K
10:51 422.50 422.50 422.50 422.50 0.0K
10:52 422.40 422.40 422.40 422.40 0.0K
10:53 422.40 422.40 422.40 422.40 0.0K
10:54 422.40 422.40 422.30 422.30 0.0K
10:55 422.30 422.30 422.30 422.30 0.0K
10:56 422.30 422.30 422.30 422.30 0.0K
10:57 422.30 422.40 422.30 422.40 0.0K
10:58 422.40 422.40 422.30 422.30 0.0K
10:59 422.30 422.30 422.30 422.30 0.0K
11:00 422.30 422.40 422.30 422.40 0.0K
11:01 422.40 422.40 422.40 422.40 0.0K
11:02 422.40 422.50 422.40 422.50 0.0K
11:03 422.40 422.40 422.40 422.40 0.0K
11:04 422.40 422.40 422.40 422.40 0.0K
11:05 422.50 422.50 422.50 422.50 0.0K
11:06 422.40 422.40 422.40 422.40 0.0K
11:07 422.40 422.40 422.40 422.40 0.0K
11:08 422.40 422.40 422.40 422.40 0.0K
11:09 422.40 422.40 422.40 422.40 0.0K
11:10 422.50 422.50 422.50 422.50 0.0K
11:11 422.50 422.50 422.50 422.50 0.0K
11:12 422.50 422.50 422.50 422.50 0.0K
11:13 422.50 422.50 422.50 422.50 0.0K
11:14 422.50 422.50 422.50 422.50 0.0K
11:15 422.50 422.50 422.50 422.50 0.0K
11:16 422.50 422.50 422.50 422.50 0.0K
11:17 422.50 422.50 422.40 422.40 0.0K
11:18 422.40 422.50 422.40 422.50 0.0K
11:19 422.50 422.50 422.40 422.40 0.0K
11:20 422.40 422.40 422.40 422.40 0.0K
11:21 422.20 422.20 422.20 422.20 0.0K
11:22 422.20 422.20 422.10 422.10 0.0K
11:23 422.10 422.10 422.00 422.00 0.0K
11:24 422.00 422.10 422.00 422.10 0.0K
11:25 422.10 422.10 422.00 422.00 0.0K
11:26 422.00 422.10 422.00 422.10 0.0K
11:27 422.10 422.10 422.10 422.10 0.0K
11:28 422.10 422.10 421.90 421.90 0.0K
11:29 421.90 422.00 421.90 422.00 0.0K
11:30 422.00 422.00 422.00 422.00 0.0K
11:31 422.00 422.10 422.00 422.10 0.0K
11:32 422.10 422.10 422.10 422.10 0.0K
11:33 422.10 422.20 422.10 422.20 0.0K
11:34 422.20 422.20 422.20 422.20 0.0K
11:35 422.10 422.10 422.10 422.10 0.0K
11:36 422.10 422.10 422.10 422.10 0.0K
11:37 422.10 422.10 422.10 422.10 0.0K
11:38 422.10 422.10 422.10 422.10 0.0K
11:39 422.10 422.20 422.10 422.20 0.0K
11:40 422.20 422.20 422.10 422.10 0.0K
11:41 422.20 422.20 422.20 422.20 0.0K
11:42 422.20 422.20 422.10 422.10 0.0K
11:43 422.10 422.10 422.10 422.10 0.0K
11:44 422.10 422.10 422.10 422.10 0.0K
11:45 422.10 422.10 422.10 422.10 0.0K
11:46 422.20 422.20 422.20 422.20 0.0K
11:47 422.20 422.20 422.20 422.20 0.0K
11:48 422.20 422.30 422.20 422.30 0.0K
11:49 422.30 422.30 422.30 422.30 0.0K
11:50 422.20 422.20 422.20 422.20 0.0K
11:51 422.20 422.30 422.20 422.30 0.0K
11:52 422.30 422.30 422.30 422.30 0.0K
11:53 422.40 422.40 422.40 422.40 0.0K
11:54 422.40 422.40 422.40 422.40 0.0K
11:55 422.30 422.30 422.30 422.30 0.0K
11:56 422.30 422.30 422.30 422.30 0.0K
11:57 422.20 422.20 422.20 422.20 0.0K
11:58 422.20 422.20 422.20 422.20 0.0K
11:59 422.30 422.30 422.20 422.20 0.0K
12:00 422.20 422.20 422.20 422.20 0.0K
12:01 422.30 422.30 422.20 422.20 0.0K
12:02 422.20 422.20 422.20 422.20 0.0K
12:03 422.30 422.30 422.20 422.20 0.0K
12:04 422.10 422.10 422.10 422.10 0.0K
12:05 422.10 422.10 422.00 422.00 0.0K
12:06 422.10 422.10 422.10 422.10 0.0K
12:07 422.00 422.00 422.00 422.00 0.0K
12:08 422.00 422.00 422.00 422.00 0.0K
12:09 422.10 422.10 422.00 422.00 0.0K
12:10 422.00 422.10 422.00 422.10 0.0K
12:11 422.10 422.20 422.10 422.20 0.0K
12:12 422.20 422.30 422.20 422.30 0.0K
12:13 422.30 422.30 422.30 422.30 0.0K
12:14 422.30 422.30 422.30 422.30 0.0K
12:15 422.30 422.30 422.30 422.30 0.0K
12:16 422.40 422.40 422.40 422.40 0.0K
12:17 422.50 422.50 422.40 422.40 0.0K
12:18 422.50 422.50 422.40 422.40 0.0K
12:19 422.30 422.30 422.30 422.30 0.0K
12:20 422.30 422.30 422.30 422.30 0.0K
12:21 422.30 422.30 422.30 422.30 0.0K
12:22 422.30 422.30 422.30 422.30 0.0K
12:23 422.30 422.30 422.20 422.20 0.0K
12:24 422.20 422.20 422.20 422.20 0.0K
12:25 422.20 422.20 422.10 422.10 0.0K
12:26 422.20 422.20 422.20 422.20 0.0K
12:27 422.20 422.20 422.20 422.20 0.0K
12:28 422.20 422.20 422.20 422.20 0.0K
12:29 422.20 422.20 422.20 422.20 0.0K
12:30 422.20 422.20 422.20 422.20 0.0K
12:31 422.20 422.20 422.20 422.20 0.0K
12:32 422.10 422.20 422.10 422.20 0.0K
12:33 422.20 422.20 422.20 422.20 0.0K
12:34 422.20 422.20 422.20 422.20 0.0K
12:35 422.20 422.20 422.20 422.20 0.0K
12:36 422.30 422.30 422.30 422.30 0.0K
12:37 422.30 422.30 422.30 422.30 0.0K
12:38 422.30 422.30 422.30 422.30 0.0K
12:39 422.40 422.40 422.40 422.40 0.0K
12:40 422.40 422.50 422.40 422.50 0.0K
12:41 422.50 422.50 422.50 422.50 0.0K
12:42 422.40 422.40 422.40 422.40 0.0K
12:43 422.40 422.40 422.40 422.40 0.0K
12:44 422.40 422.40 422.40 422.40 0.0K
12:45 422.40 422.40 422.40 422.40 0.0K
12:46 422.40 422.40 422.40 422.40 0.0K
12:47 422.40 422.40 422.40 422.40 0.0K
12:48 422.40 422.40 422.40 422.40 0.0K
12:49 422.40 422.40 422.40 422.40 0.0K
12:50 422.40 422.50 422.40 422.50 0.0K
12:51 422.50 422.50 422.50 422.50 0.0K
12:52 422.50 422.60 422.50 422.60 0.0K
12:53 422.60 422.60 422.60 422.60 0.0K
12:54 422.60 422.60 422.60 422.60 0.0K
12:55 422.60 422.60 422.60 422.60 0.0K
12:56 422.70 422.70 422.70 422.70 0.0K
12:57 422.70 422.80 422.70 422.80 0.0K
12:58 422.80 422.80 422.80 422.80 0.0K
12:59 422.80 422.90 422.80 422.90 0.0K
13:00 422.90 422.90 422.90 422.90 0.0K
13:01 423.00 423.00 422.90 422.90 0.0K
13:02 422.90 422.90 422.80 422.80 0.0K
13:03 422.90 422.90 422.90 422.90 0.0K
13:04 422.90 423.00 422.90 423.00 0.0K
13:05 422.90 422.90 422.90 422.90 0.0K
13:06 422.90 423.00 422.90 423.00 0.0K
13:07 422.90 422.90 422.90 422.90 0.0K
13:08 423.00 423.00 423.00 423.00 0.0K
13:09 423.00 423.10 423.00 423.10 0.0K
13:10 423.10 423.10 423.10 423.10 0.0K
13:11 423.10 423.10 423.10 423.10 0.0K
13:12 423.10 423.10 423.10 423.10 0.0K
13:13 423.10 423.10 423.10 423.10 0.0K
13:14 423.10 423.10 423.10 423.10 0.0K
13:15 423.10 423.10 423.10 423.10 0.0K
13:16 423.10 423.20 423.10 423.20 0.0K
13:17 423.20 423.20 423.20 423.20 0.0K
13:18 423.20 423.20 423.10 423.10 0.0K
13:19 423.10 423.10 423.10 423.10 0.0K
13:20 423.10 423.10 423.10 423.10 0.0K
13:21 423.10 423.20 423.10 423.20 0.0K
13:22 423.20 423.20 423.20 423.20 0.0K
13:23 423.20 423.20 423.20 423.20 0.0K
13:24 423.20 423.20 423.20 423.20 0.0K
13:25 423.30 423.30 423.30 423.30 0.0K
13:26 423.20 423.20 423.20 423.20 0.0K
13:27 423.20 423.20 423.20 423.20 0.0K
13:28 423.20 423.20 423.20 423.20 0.0K
13:29 423.20 423.20 423.20 423.20 0.0K
13:30 423.20 423.20 423.20 423.20 0.0K
13:31 423.30 423.30 423.30 423.30 0.0K
13:32 423.40 423.40 423.40 423.40 0.0K
13:33 423.40 423.40 423.40 423.40 0.0K
13:34 423.40 423.40 423.40 423.40 0.0K
13:35 423.40 423.40 423.40 423.40 0.0K
13:36 423.40 423.40 423.40 423.40 0.0K
13:37 423.40 423.40 423.40 423.40 0.0K
13:38 423.40 423.40 423.40 423.40 0.0K
13:39 423.40 423.40 423.40 423.40 0.0K
13:40 423.40 423.50 423.40 423.50 0.0K
13:41 423.50 423.50 423.50 423.50 0.0K
13:42 423.50 423.50 423.50 423.50 0.0K
13:43 423.50 423.50 423.50 423.50 0.0K
13:44 423.50 423.50 423.50 423.50 0.0K
13:45 423.50 423.50 423.50 423.50 0.0K
13:46 423.50 423.50 423.50 423.50 0.0K
13:47 423.50 423.50 423.50 423.50 0.0K
13:48 423.50 423.50 423.40 423.40 0.0K
13:49 423.40 423.50 423.40 423.50 0.0K
13:50 423.50 423.50 423.50 423.50 0.0K
13:51 423.50 423.50 423.40 423.40 0.0K
13:52 423.40 423.40 423.40 423.40 0.0K
13:53 423.40 423.50 423.40 423.50 0.0K
13:54 423.50 423.50 423.40 423.40 0.0K
13:55 423.50 423.50 423.50 423.50 0.0K
13:56 423.50 423.50 423.50 423.50 0.0K
13:57 423.60 423.60 423.50 423.50 0.0K
13:58 423.50 423.60 423.50 423.60 0.0K
13:59 423.60 423.60 423.60 423.60 0.0K
14:00 423.60 423.60 423.60 423.60 0.0K
14:01 423.60 423.60 423.60 423.60 0.0K
14:02 423.60 423.60 423.60 423.60 0.0K
14:03 423.60 423.60 423.60 423.60 0.0K
14:04 423.60 423.60 423.60 423.60 0.0K
14:05 423.60 423.60 423.60 423.60 0.0K
14:06 423.60 423.60 423.60 423.60 0.0K
14:07 423.60 423.70 423.60 423.70 0.0K
14:08 423.70 423.70 423.70 423.70 0.0K
14:09 423.70 423.70 423.70 423.70 0.0K
14:10 423.80 423.80 423.80 423.80 0.0K
14:11 423.80 423.80 423.80 423.80 0.0K
14:12 423.80 423.80 423.80 423.80 0.0K
14:13 423.70 423.80 423.70 423.80 0.0K
14:14 423.80 423.80 423.80 423.80 0.0K
14:15 423.80 423.80 423.80 423.80 0.0K
14:16 423.80 423.80 423.80 423.80 0.0K
14:17 423.80 423.80 423.80 423.80 0.0K
14:18 423.80 423.80 423.80 423.80 0.0K
14:19 423.90 423.90 423.90 423.90 0.0K
14:20 423.80 423.80 423.80 423.80 0.0K
14:21 423.80 423.80 423.80 423.80 0.0K
14:22 423.80 423.80 423.80 423.80 0.0K
14:23 423.80 423.80 423.80 423.80 0.0K
14:24 423.90 423.90 423.90 423.90 0.0K
14:25 423.90 423.90 423.90 423.90 0.0K
14:26 423.80 423.80 423.80 423.80 0.0K
14:27 423.80 423.80 423.70 423.70 0.0K
14:28 423.70 423.70 423.70 423.70 0.0K
14:29 423.70 423.70 423.70 423.70 0.0K
14:30 423.70 423.80 423.70 423.80 0.0K
14:31 423.80 423.80 423.80 423.80 0.0K
14:32 423.80 423.80 423.80 423.80 0.0K
14:33 423.80 423.80 423.80 423.80 0.0K
14:34 423.80 423.80 423.80 423.80 0.0K
14:35 423.80 423.80 423.80 423.80 0.0K
14:36 423.80 423.80 423.80 423.80 0.0K
14:37 423.80 423.80 423.80 423.80 0.0K
14:38 423.80 423.80 423.70 423.70 0.0K
14:39 423.70 423.70 423.70 423.70 0.0K
14:40 423.60 423.60 423.60 423.60 0.0K
14:41 423.60 423.60 423.60 423.60 0.0K
14:42 423.70 423.70 423.60 423.60 0.0K
14:43 423.60 423.60 423.60 423.60 0.0K
14:44 423.60 423.70 423.60 423.70 0.0K
14:45 423.70 423.70 423.70 423.70 0.0K
14:46 423.70 423.70 423.70 423.70 0.0K
14:47 423.60 423.60 423.60 423.60 0.0K
14:48 423.60 423.70 423.60 423.70 0.0K
14:49 423.70 423.70 423.60 423.60 0.0K
14:50 423.60 423.60 423.50 423.50 0.0K
14:51 423.60 423.60 423.60 423.60 0.0K
14:52 423.60 423.60 423.60 423.60 0.0K
14:53 423.70 423.70 423.70 423.70 0.0K
14:54 423.70 423.80 423.70 423.80 0.0K
14:55 423.80 423.80 423.80 423.80 0.0K
14:56 423.80 423.80 423.80 423.80 0.0K
14:57 423.80 423.80 423.80 423.80 0.0K
14:58 423.90 423.90 423.90 423.90 0.0K
14:59 423.90 423.90 423.90 423.90 0.0K
15:00 423.80 423.80 423.80 423.80 0.0K
15:01 423.90 423.90 423.90 423.90 0.0K
15:02 423.90 423.90 423.90 423.90 0.0K
15:03 423.90 423.90 423.90 423.90 0.0K
15:04 423.90 423.90 423.90 423.90 0.0K
15:05 424.00 424.00 424.00 424.00 0.0K
15:06 424.00 424.00 424.00 424.00 0.0K
15:07 424.00 424.00 424.00 424.00 0.0K
15:08 424.00 424.10 424.00 424.10 0.0K
15:09 424.10 424.10 424.10 424.10 0.0K
15:10 424.10 424.10 424.00 424.00 0.0K
15:11 424.10 424.10 424.10 424.10 0.0K
15:12 424.20 424.20 424.20 424.20 0.0K
15:13 424.20 424.20 424.20 424.20 0.0K
15:14 424.20 424.20 424.20 424.20 0.0K
15:15 424.20 424.20 424.20 424.20 0.0K
15:16 424.10 424.20 424.10 424.20 0.0K
15:17 424.20 424.20 424.20 424.20 0.0K
15:18 424.20 424.30 424.20 424.30 0.0K
15:19 424.30 424.30 424.30 424.30 0.0K
15:20 424.30 424.30 424.30 424.30 0.0K
15:21 424.40 424.40 424.40 424.40 0.0K
15:22 424.40 424.40 424.40 424.40 0.0K
15:23 424.40 424.40 424.40 424.40 0.0K
15:24 424.40 424.40 424.40 424.40 0.0K
15:25 424.40 424.40 424.40 424.40 0.0K
15:26 424.50 424.50 424.40 424.40 0.0K
15:27 424.40 424.40 424.40 424.40 0.0K
15:28 424.40 424.40 424.40 424.40 0.0K
15:29 424.40 424.40 424.40 424.40 0.0K
15:30 424.40 424.40 424.40 424.40 0.0K
15:31 424.40 424.40 424.40 424.40 0.0K
15:32 424.40 424.40 424.40 424.40 0.0K
15:33 424.40 424.50 424.40 424.50 0.0K
15:34 424.50 424.50 424.50 424.50 0.0K
15:35 424.50 424.50 424.50 424.50 0.0K
15:36 424.50 424.50 424.50 424.50 0.0K
15:37 424.50 424.50 424.50 424.50 0.0K
15:38 424.50 424.50 424.40 424.40 0.0K
15:39 424.50 424.50 424.50 424.50 0.0K
15:40 424.50 424.50 424.50 424.50 0.0K
15:41 424.50 424.50 424.50 424.50 0.0K
15:42 424.50 424.50 424.40 424.40 0.0K
15:43 424.40 424.40 424.40 424.40 0.0K
15:44 424.30 424.30 424.30 424.30 0.0K
15:45 424.30 424.40 424.30 424.40 0.0K
15:46 424.30 424.30 424.30 424.30 0.0K
15:47 424.30 424.30 424.30 424.30 0.0K
15:48 424.30 424.30 424.30 424.30 0.0K
15:49 424.40 424.40 424.30 424.30 0.0K
15:50 424.30 424.30 424.30 424.30 0.0K
15:51 424.30 424.30 424.30 424.30 0.0K
15:52 424.30 424.30 424.30 424.30 0.0K
15:53 424.30 424.30 424.30 424.30 0.0K
15:54 424.20 424.30 424.20 424.30 0.0K
15:55 424.20 424.30 424.20 424.30 0.0K
15:56 424.30 424.30 424.30 424.30 0.0K
15:57 424.30 424.30 424.30 424.30 0.0K
15:58 424.30 424.30 424.30 424.30 0.0K
15:59 424.30 424.30 424.30 424.30 0.0K
16:00 424.20 424.20 424.20 424.20 0.0K
16:01 424.20 424.20 424.20 424.20 0.0K
16:02 424.20 424.20 424.20 424.20 0.0K
16:03 424.20 424.20 424.20 424.20 0.0K
16:04 424.20 424.50 424.20 424.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles