S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 425.50 425.50 425.50 425.50 0.0K
10:01 425.10 425.10 425.10 425.10 0.0K
10:02 425.10 425.10 425.10 425.10 0.0K
10:03 424.70 424.70 424.50 424.50 0.0K
10:04 424.50 424.50 424.30 424.30 0.0K
10:05 424.30 424.30 423.70 423.70 0.0K
10:06 423.70 423.70 423.70 423.70 0.0K
10:07 423.80 423.80 423.50 423.50 0.0K
10:08 423.50 423.50 423.30 423.30 0.0K
10:09 423.40 423.40 423.10 423.10 0.0K
10:10 422.90 422.90 422.80 422.80 0.0K
10:11 423.10 423.20 423.10 423.20 0.0K
10:12 423.10 423.20 423.10 423.20 0.0K
10:13 423.10 423.20 423.10 423.20 0.0K
10:14 423.30 423.30 423.30 423.30 0.0K
10:15 423.20 423.20 423.10 423.10 0.0K
10:16 423.20 423.20 423.00 423.00 0.0K
10:17 423.00 423.00 423.00 423.00 0.0K
10:18 422.90 423.00 422.90 423.00 0.0K
10:19 423.10 423.10 423.10 423.10 0.0K
10:20 423.10 423.10 423.10 423.10 0.0K
10:21 423.20 423.30 423.20 423.30 0.0K
10:22 423.20 423.30 423.20 423.30 0.0K
10:23 423.30 423.40 423.30 423.40 0.0K
10:24 423.40 423.40 423.40 423.40 0.0K
10:25 423.30 423.30 423.30 423.30 0.0K
10:26 423.40 423.50 423.40 423.50 0.0K
10:27 423.60 423.60 423.60 423.60 0.0K
10:28 423.60 423.60 423.60 423.60 0.0K
10:29 423.60 423.60 423.60 423.60 0.0K
10:30 423.60 423.60 423.60 423.60 0.0K
10:31 423.40 423.50 423.40 423.50 0.0K
10:32 423.60 423.60 423.50 423.50 0.0K
10:33 423.30 423.30 423.20 423.20 0.0K
10:34 423.30 423.30 423.20 423.20 0.0K
10:35 423.10 423.10 423.10 423.10 0.0K
10:36 423.00 423.00 423.00 423.00 0.0K
10:37 422.90 422.90 422.70 422.70 0.0K
10:38 422.80 422.80 422.70 422.70 0.0K
10:39 422.70 422.70 422.60 422.60 0.0K
10:40 422.60 422.60 422.50 422.50 0.0K
10:41 422.50 422.50 422.50 422.50 0.0K
10:42 422.60 422.60 422.50 422.50 0.0K
10:43 422.40 422.40 422.40 422.40 0.0K
10:44 422.30 422.30 422.30 422.30 0.0K
10:45 422.30 422.40 422.30 422.40 0.0K
10:46 422.40 422.50 422.40 422.50 0.0K
10:47 422.50 422.60 422.50 422.60 0.0K
10:48 422.70 422.80 422.70 422.80 0.0K
10:49 422.90 422.90 422.80 422.80 0.0K
10:50 422.80 422.80 422.60 422.60 0.0K
10:51 422.60 422.60 422.50 422.50 0.0K
10:52 422.50 422.50 422.50 422.50 0.0K
10:53 422.50 422.60 422.50 422.60 0.0K
10:54 422.60 422.70 422.60 422.70 0.0K
10:55 422.80 422.90 422.80 422.90 0.0K
10:56 422.90 422.90 422.90 422.90 0.0K
10:57 423.00 423.00 423.00 423.00 0.0K
10:58 423.10 423.10 423.10 423.10 0.0K
10:59 423.10 423.10 423.10 423.10 0.0K
11:00 423.20 423.20 423.20 423.20 0.0K
11:01 423.20 423.20 423.20 423.20 0.0K
11:02 423.30 423.40 423.30 423.40 0.0K
11:03 423.30 423.40 423.30 423.40 0.0K
11:04 423.40 423.40 423.30 423.30 0.0K
11:05 423.30 423.30 423.30 423.30 0.0K
11:06 423.40 423.40 423.40 423.40 0.0K
11:07 423.40 423.40 423.40 423.40 0.0K
11:08 423.50 423.50 423.50 423.50 0.0K
11:09 423.40 423.50 423.40 423.50 0.0K
11:10 423.50 423.50 423.50 423.50 0.0K
11:11 423.50 423.50 423.50 423.50 0.0K
11:12 423.50 423.50 423.50 423.50 0.0K
11:13 423.60 423.60 423.60 423.60 0.0K
11:14 423.50 423.50 423.50 423.50 0.0K
11:15 423.50 423.50 423.50 423.50 0.0K
11:16 423.50 423.50 423.40 423.40 0.0K
11:17 423.40 423.40 423.40 423.40 0.0K
11:18 423.40 423.40 423.40 423.40 0.0K
11:19 423.40 423.40 423.40 423.40 0.0K
11:20 423.40 423.40 423.40 423.40 0.0K
11:21 423.30 423.30 423.30 423.30 0.0K
11:22 423.30 423.30 423.30 423.30 0.0K
11:23 423.50 423.50 423.50 423.50 0.0K
11:24 423.50 423.60 423.50 423.60 0.0K
11:25 423.60 423.60 423.60 423.60 0.0K
11:26 423.60 423.70 423.60 423.70 0.0K
11:27 423.70 423.80 423.70 423.80 0.0K
11:28 423.80 423.90 423.80 423.90 0.0K
11:29 423.90 423.90 423.90 423.90 0.0K
11:30 423.90 424.00 423.90 424.00 0.0K
11:31 424.20 424.20 424.20 424.20 0.0K
11:32 424.10 424.10 424.10 424.10 0.0K
11:33 424.10 424.20 424.10 424.20 0.0K
11:34 424.20 424.20 424.10 424.10 0.0K
11:35 424.10 424.20 424.10 424.20 0.0K
11:36 424.20 424.20 424.20 424.20 0.0K
11:37 424.20 424.20 424.20 424.20 0.0K
11:38 424.20 424.20 424.10 424.10 0.0K
11:39 424.20 424.20 424.20 424.20 0.0K
11:40 424.10 424.10 424.10 424.10 0.0K
11:41 424.10 424.10 424.10 424.10 0.0K
11:42 424.10 424.10 424.10 424.10 0.0K
11:43 424.10 424.10 424.10 424.10 0.0K
11:44 424.10 424.10 424.10 424.10 0.0K
11:45 424.00 424.00 424.00 424.00 0.0K
11:46 424.00 424.00 423.90 423.90 0.0K
11:47 423.90 423.90 423.90 423.90 0.0K
11:48 423.90 423.90 423.90 423.90 0.0K
11:49 423.90 423.90 423.90 423.90 0.0K
11:50 423.90 423.90 423.90 423.90 0.0K
11:51 423.80 423.80 423.80 423.80 0.0K
11:52 423.80 423.80 423.80 423.80 0.0K
11:53 423.90 423.90 423.90 423.90 0.0K
11:54 423.90 423.90 423.90 423.90 0.0K
11:55 423.90 423.90 423.90 423.90 0.0K
11:56 423.90 423.90 423.90 423.90 0.0K
11:57 423.80 423.90 423.80 423.90 0.0K
11:58 423.90 423.90 423.90 423.90 0.0K
11:59 423.80 423.90 423.80 423.90 0.0K
12:00 423.90 423.90 423.90 423.90 0.0K
12:01 424.00 424.00 424.00 424.00 0.0K
12:02 424.00 424.20 424.00 424.20 0.0K
12:03 424.20 424.30 424.20 424.30 0.0K
12:04 424.30 424.40 424.30 424.40 0.0K
12:05 424.30 424.30 424.30 424.30 0.0K
12:06 424.30 424.30 424.30 424.30 0.0K
12:07 424.30 424.30 424.30 424.30 0.0K
12:08 424.30 424.40 424.30 424.40 0.0K
12:09 424.40 424.40 424.40 424.40 0.0K
12:10 424.40 424.40 424.40 424.40 0.0K
12:11 424.40 424.40 424.40 424.40 0.0K
12:12 424.50 424.50 424.50 424.50 0.0K
12:13 424.50 424.50 424.50 424.50 0.0K
12:14 424.50 424.50 424.50 424.50 0.0K
12:15 424.40 424.50 424.40 424.50 0.0K
12:16 424.50 424.50 424.50 424.50 0.0K
12:17 424.50 424.50 424.50 424.50 0.0K
12:18 424.40 424.40 424.40 424.40 0.0K
12:19 424.40 424.40 424.40 424.40 0.0K
12:20 424.40 424.40 424.40 424.40 0.0K
12:21 424.40 424.40 424.40 424.40 0.0K
12:22 424.40 424.40 424.40 424.40 0.0K
12:23 424.50 424.50 424.50 424.50 0.0K
12:24 424.60 424.60 424.50 424.50 0.0K
12:25 424.50 424.50 424.50 424.50 0.0K
12:26 424.50 424.50 424.50 424.50 0.0K
12:27 424.40 424.40 424.40 424.40 0.0K
12:28 424.40 424.40 424.40 424.40 0.0K
12:29 424.40 424.40 424.40 424.40 0.0K
12:30 424.30 424.30 424.30 424.30 0.0K
12:31 424.40 424.40 424.40 424.40 0.0K
12:32 424.30 424.30 424.30 424.30 0.0K
12:33 424.20 424.20 424.20 424.20 0.0K
12:34 424.30 424.30 424.30 424.30 0.0K
12:35 424.30 424.30 424.30 424.30 0.0K
12:36 424.30 424.40 424.30 424.40 0.0K
12:37 424.40 424.40 424.40 424.40 0.0K
12:38 424.40 424.40 424.40 424.40 0.0K
12:39 424.40 424.50 424.40 424.50 0.0K
12:40 424.50 424.50 424.50 424.50 0.0K
12:41 424.40 424.40 424.40 424.40 0.0K
12:42 424.30 424.30 424.30 424.30 0.0K
12:43 424.40 424.40 424.40 424.40 0.0K
12:44 424.50 424.60 424.50 424.60 0.0K
12:45 424.60 424.60 424.60 424.60 0.0K
12:46 424.60 424.60 424.60 424.60 0.0K
12:47 424.60 424.70 424.60 424.70 0.0K
12:48 424.70 424.70 424.70 424.70 0.0K
12:49 424.70 424.70 424.70 424.70 0.0K
12:50 424.60 424.60 424.60 424.60 0.0K
12:51 424.60 424.60 424.60 424.60 0.0K
12:52 424.60 424.70 424.60 424.70 0.0K
12:53 424.60 424.70 424.60 424.70 0.0K
12:54 424.60 424.60 424.60 424.60 0.0K
12:55 424.60 424.60 424.60 424.60 0.0K
12:56 424.60 424.60 424.60 424.60 0.0K
12:57 424.50 424.60 424.50 424.60 0.0K
12:58 424.60 424.60 424.60 424.60 0.0K
12:59 424.60 424.70 424.60 424.70 0.0K
13:00 424.60 424.70 424.60 424.70 0.0K
13:01 424.70 424.70 424.70 424.70 0.0K
13:02 424.70 424.70 424.70 424.70 0.0K
13:03 424.80 424.90 424.80 424.90 0.0K
13:04 424.90 424.90 424.90 424.90 0.0K
13:05 424.90 424.90 424.90 424.90 0.0K
13:06 424.80 424.80 424.80 424.80 0.0K
13:07 424.90 424.90 424.80 424.80 0.0K
13:08 424.80 424.80 424.80 424.80 0.0K
13:09 424.80 424.80 424.80 424.80 0.0K
13:10 424.90 424.90 424.90 424.90 0.0K
13:11 424.90 425.00 424.90 425.00 0.0K
13:12 424.90 425.00 424.90 425.00 0.0K
13:13 425.10 425.10 425.10 425.10 0.0K
13:14 425.10 425.10 425.10 425.10 0.0K
13:15 425.20 425.20 425.20 425.20 0.0K
13:16 425.10 425.10 425.10 425.10 0.0K
13:17 425.10 425.10 425.10 425.10 0.0K
13:18 425.00 425.00 425.00 425.00 0.0K
13:19 425.10 425.10 425.10 425.10 0.0K
13:20 425.10 425.10 425.10 425.10 0.0K
13:21 425.10 425.10 425.00 425.00 0.0K
13:22 424.90 424.90 424.80 424.80 0.0K
13:23 424.80 424.80 424.70 424.70 0.0K
13:24 424.70 424.70 424.70 424.70 0.0K
13:25 424.70 424.70 424.70 424.70 0.0K
13:26 424.60 424.60 424.60 424.60 0.0K
13:27 424.60 424.60 424.60 424.60 0.0K
13:28 424.60 424.60 424.60 424.60 0.0K
13:29 424.60 424.60 424.60 424.60 0.0K
13:30 424.60 424.60 424.60 424.60 0.0K
13:31 424.60 424.60 424.60 424.60 0.0K
13:32 424.60 424.60 424.60 424.60 0.0K
13:33 424.60 424.60 424.50 424.50 0.0K
13:34 424.60 424.60 424.60 424.60 0.0K
13:35 424.50 424.50 424.50 424.50 0.0K
13:36 424.50 424.50 424.50 424.50 0.0K
13:37 424.60 424.60 424.60 424.60 0.0K
13:38 424.60 424.60 424.60 424.60 0.0K
13:39 424.70 424.70 424.70 424.70 0.0K
13:40 424.70 424.70 424.70 424.70 0.0K
13:41 424.70 424.70 424.70 424.70 0.0K
13:42 424.60 424.60 424.60 424.60 0.0K
13:43 424.70 424.70 424.60 424.60 0.0K
13:44 424.60 424.60 424.50 424.50 0.0K
13:45 424.50 424.50 424.50 424.50 0.0K
13:46 424.40 424.40 424.40 424.40 0.0K
13:47 424.50 424.50 424.50 424.50 0.0K
13:48 424.50 424.50 424.50 424.50 0.0K
13:49 424.40 424.40 424.40 424.40 0.0K
13:50 424.50 424.50 424.50 424.50 0.0K
13:51 424.50 424.50 424.30 424.30 0.0K
13:52 424.30 424.30 424.30 424.30 0.0K
13:53 424.20 424.20 424.10 424.10 0.0K
13:54 424.10 424.10 424.10 424.10 0.0K
13:55 424.20 424.20 424.20 424.20 0.0K
13:56 424.20 424.20 424.10 424.10 0.0K
13:57 424.10 424.10 424.10 424.10 0.0K
13:58 424.00 424.10 424.00 424.10 0.0K
13:59 424.10 424.10 424.10 424.10 0.0K
14:00 424.10 424.10 424.10 424.10 0.0K
14:01 424.00 424.10 424.00 424.10 0.0K
14:02 424.10 424.10 424.10 424.10 0.0K
14:03 424.10 424.10 424.10 424.10 0.0K
14:04 424.10 424.10 424.10 424.10 0.0K
14:05 424.10 424.10 424.10 424.10 0.0K
14:06 424.10 424.20 424.10 424.20 0.0K
14:07 424.10 424.10 424.10 424.10 0.0K
14:08 424.10 424.10 424.10 424.10 0.0K
14:09 424.10 424.20 424.10 424.20 0.0K
14:10 424.20 424.20 424.10 424.10 0.0K
14:11 424.20 424.20 424.20 424.20 0.0K
14:12 424.20 424.20 424.20 424.20 0.0K
14:13 424.20 424.30 424.20 424.30 0.0K
14:14 424.30 424.30 424.20 424.20 0.0K
14:15 424.00 424.10 424.00 424.10 0.0K
14:16 424.20 424.20 424.20 424.20 0.0K
14:17 424.40 424.50 424.40 424.50 0.0K
14:18 424.40 424.40 424.40 424.40 0.0K
14:19 424.50 424.50 424.50 424.50 0.0K
14:20 424.40 424.50 424.40 424.50 0.0K
14:21 424.50 424.50 424.50 424.50 0.0K
14:22 424.50 424.50 424.50 424.50 0.0K
14:23 424.50 424.50 424.50 424.50 0.0K
14:24 424.50 424.50 424.50 424.50 0.0K
14:25 424.50 424.50 424.50 424.50 0.0K
14:26 424.30 424.30 424.10 424.10 0.0K
14:27 424.10 424.10 424.10 424.10 0.0K
14:28 424.10 424.20 424.10 424.20 0.0K
14:29 424.20 424.20 424.20 424.20 0.0K
14:30 424.10 424.10 424.10 424.10 0.0K
14:31 424.20 424.20 424.20 424.20 0.0K
14:32 424.30 424.40 424.30 424.40 0.0K
14:33 424.40 424.40 424.40 424.40 0.0K
14:34 424.30 424.30 424.30 424.30 0.0K
14:35 424.30 424.30 424.30 424.30 0.0K
14:36 424.30 424.30 424.30 424.30 0.0K
14:37 424.30 424.30 424.30 424.30 0.0K
14:38 424.30 424.30 424.30 424.30 0.0K
14:39 424.30 424.30 424.30 424.30 0.0K
14:40 424.30 424.30 424.30 424.30 0.0K
14:41 424.30 424.30 424.30 424.30 0.0K
14:42 424.20 424.20 424.20 424.20 0.0K
14:43 424.20 424.20 424.20 424.20 0.0K
14:44 424.20 424.20 424.20 424.20 0.0K
14:45 424.20 424.20 424.20 424.20 0.0K
14:46 424.10 424.10 424.10 424.10 0.0K
14:47 424.10 424.10 424.00 424.00 0.0K
14:48 423.90 424.00 423.90 424.00 0.0K
14:49 424.00 424.00 424.00 424.00 0.0K
14:50 424.10 424.10 424.10 424.10 0.0K
14:51 424.00 424.10 424.00 424.10 0.0K
14:52 424.10 424.10 424.10 424.10 0.0K
14:53 424.10 424.10 424.10 424.10 0.0K
14:54 424.00 424.00 424.00 424.00 0.0K
14:55 424.00 424.10 424.00 424.10 0.0K
14:56 424.10 424.10 424.10 424.10 0.0K
14:57 424.20 424.20 424.20 424.20 0.0K
14:58 424.20 424.20 424.20 424.20 0.0K
14:59 424.20 424.20 424.20 424.20 0.0K
15:00 424.20 424.20 424.20 424.20 0.0K
15:01 424.20 424.20 424.20 424.20 0.0K
15:02 424.10 424.10 424.10 424.10 0.0K
15:03 424.30 424.30 424.30 424.30 0.0K
15:04 424.30 424.30 424.30 424.30 0.0K
15:05 424.30 424.30 424.30 424.30 0.0K
15:06 424.20 424.20 424.20 424.20 0.0K
15:07 424.10 424.10 424.10 424.10 0.0K
15:08 424.10 424.20 424.10 424.20 0.0K
15:09 424.20 424.30 424.20 424.30 0.0K
15:10 424.30 424.30 424.30 424.30 0.0K
15:11 424.20 424.20 424.20 424.20 0.0K
15:12 424.20 424.20 424.20 424.20 0.0K
15:13 424.20 424.20 424.20 424.20 0.0K
15:14 424.20 424.20 424.20 424.20 0.0K
15:15 424.20 424.20 424.20 424.20 0.0K
15:16 424.20 424.20 424.20 424.20 0.0K
15:17 424.20 424.20 424.20 424.20 0.0K
15:18 424.20 424.20 424.20 424.20 0.0K
15:19 424.20 424.20 424.20 424.20 0.0K
15:20 424.20 424.20 424.20 424.20 0.0K
15:21 424.20 424.20 424.20 424.20 0.0K
15:22 424.30 424.30 424.20 424.20 0.0K
15:23 424.20 424.20 424.20 424.20 0.0K
15:24 424.20 424.20 424.20 424.20 0.0K
15:25 424.30 424.30 424.30 424.30 0.0K
15:26 424.30 424.30 424.20 424.20 0.0K
15:27 424.20 424.20 424.10 424.10 0.0K
15:28 424.10 424.10 424.10 424.10 0.0K
15:29 424.10 424.10 424.00 424.00 0.0K
15:30 424.00 424.00 424.00 424.00 0.0K
15:31 424.00 424.10 424.00 424.10 0.0K
15:32 424.10 424.20 424.10 424.20 0.0K
15:33 424.10 424.10 424.10 424.10 0.0K
15:34 424.10 424.10 424.10 424.10 0.0K
15:35 424.10 424.10 424.00 424.00 0.0K
15:36 424.00 424.00 424.00 424.00 0.0K
15:37 423.90 423.90 423.90 423.90 0.0K
15:38 424.00 424.00 423.90 423.90 0.0K
15:39 423.90 423.90 423.90 423.90 0.0K
15:40 423.90 423.90 423.90 423.90 0.0K
15:41 423.90 423.90 423.90 423.90 0.0K
15:42 423.90 424.00 423.90 424.00 0.0K
15:43 423.90 423.90 423.90 423.90 0.0K
15:44 423.90 423.90 423.90 423.90 0.0K
15:45 423.90 423.90 423.80 423.80 0.0K
15:46 423.80 423.90 423.80 423.90 0.0K
15:47 423.80 423.90 423.80 423.90 0.0K
15:48 423.80 423.80 423.80 423.80 0.0K
15:49 423.90 423.90 423.90 423.90 0.0K
15:50 423.90 423.90 423.90 423.90 0.0K
15:51 423.90 424.00 423.90 424.00 0.0K
15:52 423.90 423.90 423.90 423.90 0.0K
15:53 423.90 423.90 423.90 423.90 0.0K
15:54 424.00 424.00 424.00 424.00 0.0K
15:55 423.90 424.00 423.90 424.00 0.0K
15:56 423.90 423.90 423.80 423.80 0.0K
15:57 423.80 423.80 423.80 423.80 0.0K
15:58 423.80 423.80 423.80 423.80 0.0K
15:59 423.70 423.70 423.70 423.70 0.0K
16:00 423.70 423.80 423.70 423.80 0.0K
16:01 423.80 423.80 423.80 423.80 0.0K
16:02 423.80 423.80 423.80 423.80 0.0K
16:03 423.80 423.80 423.80 423.80 0.0K
16:04 423.80 423.80 423.50 423.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles