S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 420.30 420.30 420.30 420.30 0.0K
10:01 420.70 420.70 420.70 420.70 0.0K
10:02 420.70 420.70 420.70 420.70 0.0K
10:03 422.00 422.00 421.80 421.80 0.0K
10:04 421.80 421.80 421.80 421.80 0.0K
10:05 421.80 422.50 421.80 422.50 0.0K
10:06 422.60 422.60 422.60 422.60 0.0K
10:07 422.80 423.40 422.80 423.40 0.0K
10:08 423.40 423.40 423.30 423.30 0.0K
10:09 423.40 423.50 423.40 423.50 0.0K
10:10 424.80 424.80 424.60 424.60 0.0K
10:11 424.30 424.60 424.30 424.60 0.0K
10:12 424.70 424.70 424.60 424.60 0.0K
10:13 424.60 424.60 424.40 424.40 0.0K
10:14 424.50 424.60 424.50 424.60 0.0K
10:15 424.50 424.60 424.50 424.60 0.0K
10:16 424.40 424.40 424.40 424.40 0.0K
10:17 424.60 424.60 424.50 424.50 0.0K
10:18 424.60 424.70 424.60 424.70 0.0K
10:19 424.80 424.80 424.80 424.80 0.0K
10:20 424.60 424.70 424.60 424.70 0.0K
10:21 425.00 425.00 425.00 425.00 0.0K
10:22 425.00 425.10 425.00 425.10 0.0K
10:23 425.20 425.20 425.20 425.20 0.0K
10:24 425.10 425.20 425.10 425.20 0.0K
10:25 425.20 425.20 425.20 425.20 0.0K
10:26 425.20 425.20 425.20 425.20 0.0K
10:27 425.00 425.00 425.00 425.00 0.0K
10:28 424.90 424.90 424.90 424.90 0.0K
10:29 424.90 424.90 424.90 424.90 0.0K
10:30 424.80 424.80 424.70 424.70 0.0K
10:31 424.60 424.70 424.60 424.70 0.0K
10:32 424.60 424.60 424.50 424.50 0.0K
10:33 424.30 424.40 424.30 424.40 0.0K
10:34 424.30 424.30 424.30 424.30 0.0K
10:35 424.30 424.30 424.20 424.20 0.0K
10:36 424.20 424.20 424.20 424.20 0.0K
10:37 424.20 424.30 424.20 424.30 0.0K
10:38 424.40 424.40 424.40 424.40 0.0K
10:39 424.40 424.50 424.40 424.50 0.0K
10:40 424.50 424.60 424.50 424.60 0.0K
10:41 424.50 424.50 424.40 424.40 0.0K
10:42 424.30 424.30 424.20 424.20 0.0K
10:43 424.20 424.20 424.20 424.20 0.0K
10:44 424.20 424.20 424.10 424.10 0.0K
10:45 424.00 424.00 424.00 424.00 0.0K
10:46 424.10 424.10 424.10 424.10 0.0K
10:47 424.00 424.00 424.00 424.00 0.0K
10:48 424.00 424.00 424.00 424.00 0.0K
10:49 424.10 424.10 424.10 424.10 0.0K
10:50 424.10 424.10 424.00 424.00 0.0K
10:51 423.90 424.00 423.90 424.00 0.0K
10:52 424.00 424.00 424.00 424.00 0.0K
10:53 423.90 423.90 423.90 423.90 0.0K
10:54 423.80 423.80 423.80 423.80 0.0K
10:55 423.90 423.90 423.80 423.80 0.0K
10:56 423.80 423.80 423.80 423.80 0.0K
10:57 423.70 423.80 423.70 423.80 0.0K
10:58 423.70 423.70 423.70 423.70 0.0K
10:59 423.80 423.80 423.80 423.80 0.0K
11:00 423.90 423.90 423.80 423.80 0.0K
11:01 423.70 423.70 423.70 423.70 0.0K
11:02 423.70 423.80 423.70 423.80 0.0K
11:03 423.90 423.90 423.90 423.90 0.0K
11:04 423.90 424.10 423.90 424.10 0.0K
11:05 424.10 424.10 424.10 424.10 0.0K
11:06 424.10 424.10 424.00 424.00 0.0K
11:07 423.90 423.90 423.90 423.90 0.0K
11:08 423.80 423.80 423.80 423.80 0.0K
11:09 423.70 423.70 423.60 423.60 0.0K
11:10 423.60 423.60 423.60 423.60 0.0K
11:11 423.60 423.60 423.50 423.50 0.0K
11:12 423.40 423.40 423.40 423.40 0.0K
11:13 423.40 423.40 423.40 423.40 0.0K
11:14 423.40 423.50 423.40 423.50 0.0K
11:15 423.40 423.60 423.40 423.60 0.0K
11:16 423.60 423.70 423.60 423.70 0.0K
11:17 423.70 423.70 423.70 423.70 0.0K
11:18 423.60 423.60 423.50 423.50 0.0K
11:19 423.50 423.50 423.50 423.50 0.0K
11:20 423.60 423.60 423.60 423.60 0.0K
11:21 423.50 423.60 423.50 423.60 0.0K
11:22 423.60 423.70 423.60 423.70 0.0K
11:23 423.60 423.70 423.60 423.70 0.0K
11:24 423.70 423.80 423.70 423.80 0.0K
11:25 423.80 423.80 423.70 423.70 0.0K
11:26 423.60 423.60 423.60 423.60 0.0K
11:27 423.50 423.50 423.40 423.40 0.0K
11:28 423.50 423.50 423.50 423.50 0.0K
11:29 423.70 423.70 423.70 423.70 0.0K
11:30 423.70 423.70 423.60 423.60 0.0K
11:31 423.60 423.60 423.60 423.60 0.0K
11:32 423.60 423.60 423.40 423.40 0.0K
11:33 423.40 423.40 423.40 423.40 0.0K
11:34 423.50 423.50 423.40 423.40 0.0K
11:35 423.40 423.40 423.40 423.40 0.0K
11:36 423.40 423.40 423.40 423.40 0.0K
11:37 423.30 423.40 423.30 423.40 0.0K
11:38 423.30 423.40 423.30 423.40 0.0K
11:39 423.40 423.40 423.40 423.40 0.0K
11:40 423.40 423.60 423.40 423.60 0.0K
11:41 423.60 423.60 423.60 423.60 0.0K
11:42 423.70 423.70 423.70 423.70 0.0K
11:43 423.60 423.60 423.60 423.60 0.0K
11:44 423.50 423.50 423.50 423.50 0.0K
11:45 423.50 423.50 423.50 423.50 0.0K
11:46 423.40 423.60 423.40 423.60 0.0K
11:47 423.50 423.60 423.50 423.60 0.0K
11:48 423.80 423.90 423.80 423.90 0.0K
11:49 423.90 423.90 423.90 423.90 0.0K
11:50 423.90 423.90 423.90 423.90 0.0K
11:51 423.90 423.90 423.90 423.90 0.0K
11:52 423.90 424.00 423.90 424.00 0.0K
11:53 424.00 424.10 424.00 424.10 0.0K
11:54 424.00 424.00 424.00 424.00 0.0K
11:55 424.00 424.00 424.00 424.00 0.0K
11:56 423.90 423.90 423.90 423.90 0.0K
11:57 423.90 423.90 423.90 423.90 0.0K
11:58 423.90 424.00 423.90 424.00 0.0K
11:59 424.00 424.00 424.00 424.00 0.0K
12:00 424.00 424.00 424.00 424.00 0.0K
12:01 424.00 424.00 424.00 424.00 0.0K
12:02 424.00 424.00 424.00 424.00 0.0K
12:03 424.10 424.10 424.10 424.10 0.0K
12:04 424.20 424.20 424.20 424.20 0.0K
12:05 424.30 424.40 424.30 424.40 0.0K
12:06 424.40 424.50 424.40 424.50 0.0K
12:07 424.50 424.50 424.50 424.50 0.0K
12:08 424.50 424.50 424.50 424.50 0.0K
12:09 424.50 424.50 424.50 424.50 0.0K
12:10 424.50 424.60 424.50 424.60 0.0K
12:11 424.60 424.60 424.50 424.50 0.0K
12:12 424.40 424.50 424.40 424.50 0.0K
12:13 424.50 424.50 424.50 424.50 0.0K
12:14 424.50 424.60 424.50 424.60 0.0K
12:15 424.60 424.80 424.60 424.80 0.0K
12:16 424.90 424.90 424.90 424.90 0.0K
12:17 424.90 424.90 424.90 424.90 0.0K
12:18 424.80 424.80 424.80 424.80 0.0K
12:19 424.90 424.90 424.90 424.90 0.0K
12:20 424.90 424.90 424.90 424.90 0.0K
12:21 424.80 425.00 424.80 425.00 0.0K
12:22 424.90 424.90 424.90 424.90 0.0K
12:23 424.90 424.90 424.90 424.90 0.0K
12:24 424.90 424.90 424.90 424.90 0.0K
12:25 424.90 424.90 424.90 424.90 0.0K
12:26 424.90 424.90 424.90 424.90 0.0K
12:27 424.90 425.10 424.90 425.10 0.0K
12:28 425.10 425.20 425.10 425.20 0.0K
12:29 425.20 425.20 425.20 425.20 0.0K
12:30 425.30 425.30 425.30 425.30 0.0K
12:31 425.40 425.40 425.40 425.40 0.0K
12:32 425.50 425.80 425.50 425.80 0.0K
12:33 425.80 425.80 425.80 425.80 0.0K
12:34 425.70 425.70 425.60 425.60 0.0K
12:35 425.60 425.60 425.60 425.60 0.0K
12:36 425.60 425.60 425.60 425.60 0.0K
12:37 425.70 425.70 425.70 425.70 0.0K
12:38 425.70 425.80 425.70 425.80 0.0K
12:39 425.90 425.90 425.90 425.90 0.0K
12:40 425.90 425.90 425.90 425.90 0.0K
12:41 425.90 426.00 425.90 426.00 0.0K
12:42 426.00 426.10 426.00 426.10 0.0K
12:43 426.10 426.10 426.10 426.10 0.0K
12:44 426.40 426.40 426.40 426.40 0.0K
12:45 426.40 426.50 426.40 426.50 0.0K
12:46 426.40 426.40 426.40 426.40 0.0K
12:47 426.40 426.50 426.40 426.50 0.0K
12:48 426.50 426.50 426.50 426.50 0.0K
12:49 426.50 426.50 426.40 426.40 0.0K
12:50 426.30 426.30 426.30 426.30 0.0K
12:51 426.20 426.30 426.20 426.30 0.0K
12:52 426.10 426.10 426.10 426.10 0.0K
12:53 426.10 426.10 425.90 425.90 0.0K
12:54 425.90 425.90 425.90 425.90 0.0K
12:55 426.00 426.00 426.00 426.00 0.0K
12:56 426.00 426.00 426.00 426.00 0.0K
12:57 426.00 426.10 426.00 426.10 0.0K
12:58 426.10 426.10 426.10 426.10 0.0K
12:59 426.10 426.10 426.10 426.10 0.0K
13:00 426.10 426.10 426.10 426.10 0.0K
13:01 426.10 426.10 426.10 426.10 0.0K
13:02 426.10 426.10 426.10 426.10 0.0K
13:03 426.10 426.10 426.10 426.10 0.0K
13:04 426.10 426.10 426.10 426.10 0.0K
13:05 426.10 426.10 426.10 426.10 0.0K
13:06 426.10 426.20 426.10 426.20 0.0K
13:07 426.20 426.20 426.20 426.20 0.0K
13:08 426.10 426.10 426.10 426.10 0.0K
13:09 426.00 426.00 426.00 426.00 0.0K
13:10 426.00 426.00 426.00 426.00 0.0K
13:11 426.00 426.00 426.00 426.00 0.0K
13:12 426.00 426.00 426.00 426.00 0.0K
13:13 426.00 426.00 426.00 426.00 0.0K
13:14 426.10 426.10 426.10 426.10 0.0K
13:15 426.10 426.10 426.10 426.10 0.0K
13:16 426.10 426.20 426.10 426.20 0.0K
13:17 426.10 426.10 426.10 426.10 0.0K
13:18 426.10 426.10 426.10 426.10 0.0K
13:19 426.10 426.10 426.10 426.10 0.0K
13:20 426.10 426.20 426.10 426.20 0.0K
13:21 426.20 426.20 426.20 426.20 0.0K
13:22 426.20 426.20 426.20 426.20 0.0K
13:23 426.20 426.20 426.20 426.20 0.0K
13:24 426.20 426.20 426.20 426.20 0.0K
13:25 426.30 426.30 426.30 426.30 0.0K
13:26 426.30 426.30 426.20 426.20 0.0K
13:27 426.30 426.30 426.30 426.30 0.0K
13:28 426.30 426.30 426.30 426.30 0.0K
13:29 426.30 426.30 426.30 426.30 0.0K
13:30 426.30 426.30 426.30 426.30 0.0K
13:31 426.30 426.30 426.30 426.30 0.0K
13:32 426.30 426.30 426.30 426.30 0.0K
13:33 426.30 426.30 426.30 426.30 0.0K
13:34 426.30 426.30 426.30 426.30 0.0K
13:35 426.30 426.30 426.30 426.30 0.0K
13:36 426.30 426.30 426.20 426.20 0.0K
13:37 426.20 426.20 426.20 426.20 0.0K
13:38 426.20 426.20 426.20 426.20 0.0K
13:39 426.20 426.20 426.20 426.20 0.0K
13:40 426.20 426.20 426.20 426.20 0.0K
13:41 426.10 426.20 426.10 426.20 0.0K
13:42 426.20 426.20 426.20 426.20 0.0K
13:43 426.20 426.20 426.20 426.20 0.0K
13:44 426.20 426.20 426.10 426.10 0.0K
13:45 426.10 426.10 426.10 426.10 0.0K
13:46 426.20 426.20 426.20 426.20 0.0K
13:47 426.10 426.20 426.10 426.20 0.0K
13:48 426.20 426.20 426.20 426.20 0.0K
13:49 426.10 426.10 426.10 426.10 0.0K
13:50 426.20 426.20 426.20 426.20 0.0K
13:51 426.10 426.10 426.10 426.10 0.0K
13:52 426.10 426.10 426.10 426.10 0.0K
13:53 426.10 426.10 426.10 426.10 0.0K
13:54 426.00 426.10 426.00 426.10 0.0K
13:55 426.00 426.00 426.00 426.00 0.0K
13:56 426.00 426.00 426.00 426.00 0.0K
13:57 425.90 425.90 425.90 425.90 0.0K
13:58 425.90 425.90 425.90 425.90 0.0K
13:59 425.90 426.00 425.90 426.00 0.0K
14:00 425.90 425.90 425.90 425.90 0.0K
14:01 425.90 425.90 425.90 425.90 0.0K
14:02 425.90 425.90 425.90 425.90 0.0K
14:03 425.80 425.80 425.80 425.80 0.0K
14:04 425.70 425.70 425.70 425.70 0.0K
14:05 425.60 425.60 425.60 425.60 0.0K
14:06 425.60 425.60 425.60 425.60 0.0K
14:07 425.70 425.70 425.70 425.70 0.0K
14:08 425.70 425.80 425.70 425.80 0.0K
14:09 425.90 425.90 425.90 425.90 0.0K
14:10 426.00 426.00 426.00 426.00 0.0K
14:11 426.20 426.30 426.20 426.30 0.0K
14:12 426.30 426.40 426.30 426.40 0.0K
14:13 426.40 426.40 426.40 426.40 0.0K
14:14 426.50 426.50 426.50 426.50 0.0K
14:15 426.50 426.50 426.50 426.50 0.0K
14:16 426.50 426.60 426.50 426.60 0.0K
14:17 426.60 426.60 426.60 426.60 0.0K
14:18 426.60 426.60 426.60 426.60 0.0K
14:19 426.60 426.60 426.60 426.60 0.0K
14:20 426.60 426.60 426.60 426.60 0.0K
14:21 426.70 426.70 426.70 426.70 0.0K
14:22 426.80 426.90 426.80 426.90 0.0K
14:23 426.90 426.90 426.90 426.90 0.0K
14:24 426.90 427.00 426.90 427.00 0.0K
14:25 426.90 426.90 426.70 426.70 0.0K
14:26 426.70 426.70 426.70 426.70 0.0K
14:27 426.70 426.70 426.70 426.70 0.0K
14:28 426.80 426.80 426.70 426.70 0.0K
14:29 426.70 426.70 426.60 426.60 0.0K
14:30 426.60 426.60 426.50 426.50 0.0K
14:31 426.40 426.40 426.40 426.40 0.0K
14:32 426.50 426.50 426.50 426.50 0.0K
14:33 426.50 426.50 426.50 426.50 0.0K
14:34 426.40 426.40 426.40 426.40 0.0K
14:35 426.50 426.50 426.40 426.40 0.0K
14:36 426.40 426.40 426.40 426.40 0.0K
14:37 426.40 426.40 426.40 426.40 0.0K
14:38 426.40 426.40 426.40 426.40 0.0K
14:39 426.40 426.40 426.40 426.40 0.0K
14:40 426.40 426.40 426.30 426.30 0.0K
14:41 426.30 426.30 426.30 426.30 0.0K
14:42 426.30 426.30 426.20 426.20 0.0K
14:43 426.10 426.30 426.10 426.30 0.0K
14:44 426.40 426.40 426.40 426.40 0.0K
14:45 426.40 426.40 426.40 426.40 0.0K
14:46 426.40 426.40 426.30 426.30 0.0K
14:47 426.30 426.30 426.30 426.30 0.0K
14:48 426.30 426.30 426.30 426.30 0.0K
14:49 426.30 426.30 426.30 426.30 0.0K
14:50 426.20 426.20 426.20 426.20 0.0K
14:51 426.20 426.20 426.20 426.20 0.0K
14:52 426.20 426.20 426.10 426.10 0.0K
14:53 426.10 426.10 426.10 426.10 0.0K
14:54 426.10 426.10 426.10 426.10 0.0K
14:55 426.20 426.20 426.20 426.20 0.0K
14:56 426.20 426.20 426.20 426.20 0.0K
14:57 426.20 426.20 426.10 426.10 0.0K
14:58 426.20 426.20 426.10 426.10 0.0K
14:59 426.00 426.00 426.00 426.00 0.0K
15:00 425.90 425.90 425.90 425.90 0.0K
15:01 425.80 425.80 425.80 425.80 0.0K
15:02 425.70 425.70 425.60 425.60 0.0K
15:03 425.60 425.60 425.60 425.60 0.0K
15:04 425.60 425.60 425.60 425.60 0.0K
15:05 425.50 425.50 425.50 425.50 0.0K
15:06 425.50 425.60 425.50 425.60 0.0K
15:07 425.50 425.50 425.50 425.50 0.0K
15:08 425.50 425.50 425.50 425.50 0.0K
15:09 425.50 425.50 425.50 425.50 0.0K
15:10 425.60 425.60 425.60 425.60 0.0K
15:11 425.60 425.60 425.50 425.50 0.0K
15:12 425.50 425.50 425.50 425.50 0.0K
15:13 425.50 425.60 425.50 425.60 0.0K
15:14 425.60 425.60 425.60 425.60 0.0K
15:15 425.60 425.60 425.60 425.60 0.0K
15:16 425.60 425.60 425.60 425.60 0.0K
15:17 425.60 425.60 425.60 425.60 0.0K
15:18 425.60 425.60 425.60 425.60 0.0K
15:19 425.60 425.60 425.60 425.60 0.0K
15:20 425.50 425.50 425.50 425.50 0.0K
15:21 425.60 425.60 425.60 425.60 0.0K
15:22 425.60 425.60 425.60 425.60 0.0K
15:23 425.60 425.60 425.50 425.50 0.0K
15:24 425.40 425.40 425.40 425.40 0.0K
15:25 425.50 425.50 425.50 425.50 0.0K
15:26 425.40 425.50 425.40 425.50 0.0K
15:27 425.50 425.50 425.50 425.50 0.0K
15:28 425.50 425.50 425.50 425.50 0.0K
15:29 425.50 425.50 425.50 425.50 0.0K
15:30 425.50 425.60 425.50 425.60 0.0K
15:31 425.60 425.60 425.60 425.60 0.0K
15:32 425.70 425.70 425.70 425.70 0.0K
15:33 425.60 425.70 425.60 425.70 0.0K
15:34 425.70 425.80 425.70 425.80 0.0K
15:35 425.70 425.70 425.70 425.70 0.0K
15:36 425.70 425.70 425.70 425.70 0.0K
15:37 425.70 425.70 425.70 425.70 0.0K
15:38 425.70 425.70 425.60 425.60 0.0K
15:39 425.60 425.60 425.50 425.50 0.0K
15:40 425.60 425.60 425.60 425.60 0.0K
15:41 425.60 425.70 425.60 425.70 0.0K
15:42 425.60 425.60 425.60 425.60 0.0K
15:43 425.60 425.60 425.50 425.50 0.0K
15:44 425.50 425.70 425.50 425.70 0.0K
15:45 425.70 425.70 425.60 425.60 0.0K
15:46 425.70 425.70 425.60 425.60 0.0K
15:47 425.60 425.70 425.60 425.70 0.0K
15:48 425.60 425.60 425.60 425.60 0.0K
15:49 425.60 425.60 425.60 425.60 0.0K
15:50 425.50 425.50 425.50 425.50 0.0K
15:51 425.50 425.50 425.50 425.50 0.0K
15:52 425.50 425.50 425.50 425.50 0.0K
15:53 425.50 425.50 425.50 425.50 0.0K
15:54 425.60 425.60 425.50 425.50 0.0K
15:55 425.50 425.60 425.50 425.60 0.0K
15:56 425.60 425.60 425.60 425.60 0.0K
15:57 425.60 425.60 425.60 425.60 0.0K
15:58 425.50 425.50 425.50 425.50 0.0K
15:59 425.50 425.50 425.50 425.50 0.0K
16:00 425.60 425.60 425.60 425.60 0.0K
16:01 425.60 425.60 425.60 425.60 0.0K
16:02 425.60 425.60 425.60 425.60 0.0K
16:03 425.60 425.60 425.60 425.60 0.0K
16:04 425.60 425.60 425.40 425.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles