S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 420.20 420.20 420.20 420.20 0.0K
10:01 420.30 420.40 420.30 420.40 0.0K
10:02 420.40 420.40 420.40 420.40 0.0K
10:03 420.40 420.40 420.40 420.40 0.0K
10:04 420.40 420.40 420.40 420.40 0.0K
10:05 420.70 420.70 420.70 420.70 0.0K
10:06 420.70 420.70 420.70 420.70 0.0K
10:07 420.60 420.80 420.60 420.80 0.0K
10:08 420.70 420.80 420.70 420.80 0.0K
10:09 420.80 420.80 420.70 420.70 0.0K
10:10 421.10 421.10 421.00 421.00 0.0K
10:11 421.00 421.00 421.00 421.00 0.0K
10:12 421.00 421.00 421.00 421.00 0.0K
10:13 420.80 420.80 420.80 420.80 0.0K
10:14 420.60 420.70 420.60 420.70 0.0K
10:15 420.70 420.70 420.70 420.70 0.0K
10:16 420.70 420.70 420.70 420.70 0.0K
10:17 420.70 420.80 420.70 420.80 0.0K
10:18 420.80 420.80 420.70 420.70 0.0K
10:19 420.80 420.90 420.80 420.90 0.0K
10:20 421.00 421.10 421.00 421.10 0.0K
10:21 421.10 421.10 421.10 421.10 0.0K
10:22 421.20 421.30 421.20 421.30 0.0K
10:23 421.30 421.40 421.30 421.40 0.0K
10:24 421.30 421.40 421.30 421.40 0.0K
10:25 421.40 421.40 421.40 421.40 0.0K
10:26 421.30 421.30 421.30 421.30 0.0K
10:27 421.20 421.20 421.10 421.10 0.0K
10:28 421.20 421.20 421.20 421.20 0.0K
10:29 421.20 421.30 421.20 421.30 0.0K
10:30 421.40 421.40 421.40 421.40 0.0K
10:31 421.30 421.30 421.20 421.20 0.0K
10:32 421.20 421.20 421.10 421.10 0.0K
10:33 421.00 421.00 421.00 421.00 0.0K
10:34 421.00 421.00 421.00 421.00 0.0K
10:35 421.00 421.00 421.00 421.00 0.0K
10:36 421.00 421.10 421.00 421.10 0.0K
10:37 421.10 421.10 421.10 421.10 0.0K
10:38 421.10 421.10 421.10 421.10 0.0K
10:39 421.20 421.20 421.10 421.10 0.0K
10:40 421.10 421.20 421.10 421.20 0.0K
10:41 421.20 421.20 421.20 421.20 0.0K
10:42 421.20 421.20 421.20 421.20 0.0K
10:43 421.20 421.20 421.10 421.10 0.0K
10:44 421.10 421.10 421.10 421.10 0.0K
10:45 421.10 421.10 421.00 421.00 0.0K
10:46 420.90 420.90 420.80 420.80 0.0K
10:47 420.70 420.70 420.60 420.60 0.0K
10:48 420.70 420.70 420.70 420.70 0.0K
10:49 420.70 420.70 420.60 420.60 0.0K
10:50 420.60 420.60 420.60 420.60 0.0K
10:51 420.70 420.70 420.70 420.70 0.0K
10:52 420.80 420.80 420.80 420.80 0.0K
10:53 420.80 420.80 420.80 420.80 0.0K
10:54 420.70 420.70 420.70 420.70 0.0K
10:55 420.50 420.60 420.50 420.60 0.0K
10:56 420.60 420.60 420.60 420.60 0.0K
10:57 420.60 420.60 420.50 420.50 0.0K
10:58 420.40 420.50 420.40 420.50 0.0K
10:59 420.40 420.40 420.40 420.40 0.0K
11:00 420.50 420.50 420.40 420.40 0.0K
11:01 420.40 420.40 420.40 420.40 0.0K
11:02 420.50 420.50 420.40 420.40 0.0K
11:03 420.40 420.40 420.40 420.40 0.0K
11:04 420.30 420.30 420.30 420.30 0.0K
11:05 420.40 420.40 420.40 420.40 0.0K
11:06 420.50 420.50 420.50 420.50 0.0K
11:07 420.50 420.50 420.40 420.40 0.0K
11:08 420.50 420.50 420.50 420.50 0.0K
11:09 420.60 420.60 420.60 420.60 0.0K
11:10 420.60 420.60 420.60 420.60 0.0K
11:11 420.50 420.50 420.50 420.50 0.0K
11:12 420.60 420.60 420.50 420.50 0.0K
11:13 420.50 420.50 420.40 420.40 0.0K
11:14 420.40 420.40 420.40 420.40 0.0K
11:15 420.40 420.40 420.40 420.40 0.0K
11:16 420.40 420.50 420.40 420.50 0.0K
11:17 420.60 420.60 420.60 420.60 0.0K
11:18 420.60 420.60 420.60 420.60 0.0K
11:19 420.60 420.60 420.50 420.50 0.0K
11:20 420.60 420.60 420.60 420.60 0.0K
11:21 420.60 420.60 420.60 420.60 0.0K
11:22 420.60 420.60 420.60 420.60 0.0K
11:23 420.60 420.60 420.60 420.60 0.0K
11:24 420.60 420.60 420.60 420.60 0.0K
11:25 420.60 420.60 420.60 420.60 0.0K
11:26 420.60 420.70 420.60 420.70 0.0K
11:27 420.70 420.70 420.70 420.70 0.0K
11:28 420.70 420.70 420.70 420.70 0.0K
11:29 420.60 420.60 420.60 420.60 0.0K
11:30 420.60 420.60 420.50 420.50 0.0K
11:31 420.40 420.40 420.10 420.10 0.0K
11:32 420.00 420.00 419.90 419.90 0.0K
11:33 419.80 419.80 419.80 419.80 0.0K
11:34 419.90 419.90 419.80 419.80 0.0K
11:35 419.60 419.60 419.60 419.60 0.0K
11:36 419.60 419.60 419.60 419.60 0.0K
11:37 419.70 419.70 419.70 419.70 0.0K
11:38 419.60 419.60 419.60 419.60 0.0K
11:39 419.60 419.60 419.60 419.60 0.0K
11:40 419.50 419.50 419.50 419.50 0.0K
11:41 419.60 419.60 419.60 419.60 0.0K
11:42 419.60 419.60 419.60 419.60 0.0K
11:43 419.70 419.70 419.70 419.70 0.0K
11:44 419.60 419.60 419.60 419.60 0.0K
11:45 419.60 419.60 419.50 419.50 0.0K
11:46 419.50 419.50 419.50 419.50 0.0K
11:47 419.50 419.50 419.50 419.50 0.0K
11:48 419.70 419.80 419.70 419.80 0.0K
11:49 419.70 419.70 419.70 419.70 0.0K
11:50 419.70 419.70 419.70 419.70 0.0K
11:51 419.60 419.60 419.60 419.60 0.0K
11:52 419.70 419.70 419.70 419.70 0.0K
11:53 419.60 419.60 419.50 419.50 0.0K
11:54 419.50 419.50 419.50 419.50 0.0K
11:55 419.50 419.50 419.40 419.40 0.0K
11:56 419.40 419.40 419.40 419.40 0.0K
11:57 419.20 419.20 419.20 419.20 0.0K
11:58 419.20 419.20 419.20 419.20 0.0K
11:59 419.20 419.20 419.20 419.20 0.0K
12:00 419.20 419.20 419.20 419.20 0.0K
12:01 419.30 419.30 419.30 419.30 0.0K
12:02 419.20 419.20 419.20 419.20 0.0K
12:03 419.20 419.20 419.20 419.20 0.0K
12:04 419.20 419.20 419.20 419.20 0.0K
12:05 419.10 419.20 419.10 419.20 0.0K
12:06 419.20 419.20 419.20 419.20 0.0K
12:07 419.30 419.30 419.20 419.20 0.0K
12:08 419.20 419.30 419.20 419.30 0.0K
12:09 419.30 419.30 419.30 419.30 0.0K
12:10 419.20 419.20 419.20 419.20 0.0K
12:11 419.20 419.20 419.10 419.10 0.0K
12:12 419.00 419.00 418.90 418.90 0.0K
12:13 418.70 418.70 418.60 418.60 0.0K
12:14 418.50 418.50 418.40 418.40 0.0K
12:15 418.40 418.40 418.40 418.40 0.0K
12:16 418.40 418.50 418.40 418.50 0.0K
12:17 418.50 418.50 418.50 418.50 0.0K
12:18 418.50 418.50 418.40 418.40 0.0K
12:19 418.50 418.50 418.50 418.50 0.0K
12:20 418.50 418.50 418.40 418.40 0.0K
12:21 418.50 418.50 418.40 418.40 0.0K
12:22 418.40 418.40 418.40 418.40 0.0K
12:23 418.40 418.40 418.40 418.40 0.0K
12:24 418.40 418.50 418.40 418.50 0.0K
12:25 418.50 418.60 418.50 418.60 0.0K
12:26 418.60 418.70 418.60 418.70 0.0K
12:27 418.70 418.70 418.70 418.70 0.0K
12:28 418.80 418.80 418.80 418.80 0.0K
12:29 418.70 418.70 418.60 418.60 0.0K
12:30 418.60 418.60 418.60 418.60 0.0K
12:31 418.70 418.70 418.70 418.70 0.0K
12:32 418.70 418.80 418.70 418.80 0.0K
12:33 418.80 418.80 418.80 418.80 0.0K
12:34 418.70 418.70 418.70 418.70 0.0K
12:35 418.70 418.70 418.70 418.70 0.0K
12:36 418.70 418.70 418.70 418.70 0.0K
12:37 418.70 418.70 418.70 418.70 0.0K
12:38 418.60 418.60 418.60 418.60 0.0K
12:39 418.50 418.50 418.40 418.40 0.0K
12:40 418.40 418.40 418.20 418.20 0.0K
12:41 418.20 418.20 418.00 418.00 0.0K
12:42 418.00 418.00 417.90 417.90 0.0K
12:43 418.00 418.00 418.00 418.00 0.0K
12:44 418.10 418.10 418.10 418.10 0.0K
12:45 418.20 418.20 418.20 418.20 0.0K
12:46 418.10 418.10 418.10 418.10 0.0K
12:47 418.10 418.10 418.10 418.10 0.0K
12:48 418.00 418.10 418.00 418.10 0.0K
12:49 418.00 418.10 418.00 418.10 0.0K
12:50 418.10 418.10 418.10 418.10 0.0K
12:51 418.20 418.30 418.20 418.30 0.0K
12:52 418.20 418.20 418.20 418.20 0.0K
12:53 418.20 418.20 418.20 418.20 0.0K
12:54 418.20 418.20 418.20 418.20 0.0K
12:55 418.20 418.20 418.20 418.20 0.0K
12:56 418.20 418.20 418.20 418.20 0.0K
12:57 418.20 418.20 418.20 418.20 0.0K
12:58 418.10 418.20 418.10 418.20 0.0K
12:59 418.10 418.10 418.10 418.10 0.0K
13:00 418.10 418.10 418.10 418.10 0.0K
13:01 418.10 418.10 418.10 418.10 0.0K
13:02 418.10 418.10 418.00 418.00 0.0K
13:03 418.00 418.00 418.00 418.00 0.0K
13:04 418.00 418.00 418.00 418.00 0.0K
13:05 418.00 418.10 418.00 418.10 0.0K
13:06 418.10 418.10 418.10 418.10 0.0K
13:07 418.10 418.10 418.00 418.00 0.0K
13:08 418.00 418.00 417.90 417.90 0.0K
13:09 417.90 417.90 417.90 417.90 0.0K
13:10 417.90 417.90 417.90 417.90 0.0K
13:11 417.90 417.90 417.90 417.90 0.0K
13:12 417.90 417.90 417.90 417.90 0.0K
13:13 417.80 417.80 417.80 417.80 0.0K
13:14 417.80 417.80 417.80 417.80 0.0K
13:15 417.80 417.80 417.80 417.80 0.0K
13:16 417.70 417.70 417.60 417.60 0.0K
13:17 417.60 417.60 417.60 417.60 0.0K
13:18 417.60 417.60 417.60 417.60 0.0K
13:19 417.60 417.60 417.60 417.60 0.0K
13:20 417.60 417.60 417.60 417.60 0.0K
13:21 417.60 417.60 417.60 417.60 0.0K
13:22 417.60 417.60 417.50 417.50 0.0K
13:23 417.50 417.60 417.50 417.60 0.0K
13:24 417.50 417.50 417.50 417.50 0.0K
13:25 417.50 417.60 417.50 417.60 0.0K
13:26 417.50 417.60 417.50 417.60 0.0K
13:27 417.60 417.60 417.60 417.60 0.0K
13:28 417.60 417.70 417.60 417.70 0.0K
13:29 417.70 417.70 417.60 417.60 0.0K
13:30 417.60 417.70 417.60 417.70 0.0K
13:31 417.70 417.70 417.50 417.50 0.0K
13:32 417.40 417.40 417.40 417.40 0.0K
13:33 417.40 417.40 417.40 417.40 0.0K
13:34 417.50 417.50 417.40 417.40 0.0K
13:35 417.50 417.50 417.50 417.50 0.0K
13:36 417.50 417.50 417.40 417.40 0.0K
13:37 417.40 417.40 417.40 417.40 0.0K
13:38 417.40 417.50 417.40 417.50 0.0K
13:39 417.50 417.50 417.50 417.50 0.0K
13:40 417.50 417.50 417.50 417.50 0.0K
13:41 417.50 417.50 417.40 417.40 0.0K
13:42 417.30 417.30 417.30 417.30 0.0K
13:43 417.30 417.30 417.20 417.20 0.0K
13:44 417.20 417.30 417.20 417.30 0.0K
13:45 417.30 417.30 417.20 417.20 0.0K
13:46 417.10 417.10 417.10 417.10 0.0K
13:47 417.10 417.10 417.10 417.10 0.0K
13:48 417.10 417.20 417.10 417.20 0.0K
13:49 417.10 417.10 417.10 417.10 0.0K
13:50 417.20 417.20 417.20 417.20 0.0K
13:51 417.20 417.20 417.20 417.20 0.0K
13:52 417.10 417.20 417.10 417.20 0.0K
13:53 417.20 417.20 417.20 417.20 0.0K
13:54 417.20 417.20 417.20 417.20 0.0K
13:55 417.20 417.20 417.20 417.20 0.0K
13:56 417.20 417.20 417.10 417.10 0.0K
13:57 417.10 417.10 417.10 417.10 0.0K
13:58 417.10 417.20 417.10 417.20 0.0K
13:59 417.20 417.20 417.10 417.10 0.0K
14:00 417.20 417.20 417.20 417.20 0.0K
14:01 417.20 417.20 417.10 417.10 0.0K
14:02 417.00 417.00 417.00 417.00 0.0K
14:03 417.00 417.00 417.00 417.00 0.0K
14:04 417.00 417.00 417.00 417.00 0.0K
14:05 417.00 417.10 417.00 417.10 0.0K
14:06 417.10 417.20 417.10 417.20 0.0K
14:07 417.30 417.30 417.20 417.20 0.0K
14:08 417.10 417.10 417.10 417.10 0.0K
14:09 417.20 417.20 417.20 417.20 0.0K
14:10 417.00 417.00 417.00 417.00 0.0K
14:11 417.00 417.00 416.90 416.90 0.0K
14:12 417.00 417.00 417.00 417.00 0.0K
14:13 416.90 416.90 416.80 416.80 0.0K
14:14 416.70 416.70 416.70 416.70 0.0K
14:15 416.70 416.70 416.60 416.60 0.0K
14:16 416.70 416.70 416.60 416.60 0.0K
14:17 416.60 416.60 416.60 416.60 0.0K
14:18 416.50 416.50 416.40 416.40 0.0K
14:19 416.30 416.40 416.30 416.40 0.0K
14:20 416.40 416.40 416.40 416.40 0.0K
14:21 416.30 416.30 416.30 416.30 0.0K
14:22 416.30 416.40 416.30 416.40 0.0K
14:23 416.40 416.40 416.40 416.40 0.0K
14:24 416.30 416.30 416.30 416.30 0.0K
14:25 416.30 416.30 416.30 416.30 0.0K
14:26 416.40 416.50 416.40 416.50 0.0K
14:27 416.50 416.50 416.40 416.40 0.0K
14:28 416.40 416.40 416.30 416.30 0.0K
14:29 416.30 416.30 416.30 416.30 0.0K
14:30 416.30 416.30 416.30 416.30 0.0K
14:31 416.20 416.20 416.20 416.20 0.0K
14:32 416.20 416.20 416.20 416.20 0.0K
14:33 416.30 416.30 416.30 416.30 0.0K
14:34 416.40 416.40 416.40 416.40 0.0K
14:35 416.40 416.40 416.40 416.40 0.0K
14:36 416.50 416.60 416.50 416.60 0.0K
14:37 416.70 416.80 416.70 416.80 0.0K
14:38 416.70 416.70 416.70 416.70 0.0K
14:39 416.80 416.80 416.80 416.80 0.0K
14:40 416.80 416.80 416.70 416.70 0.0K
14:41 416.70 416.70 416.70 416.70 0.0K
14:42 416.80 416.80 416.80 416.80 0.0K
14:43 416.80 416.80 416.80 416.80 0.0K
14:44 416.80 416.80 416.80 416.80 0.0K
14:45 416.70 416.70 416.70 416.70 0.0K
14:46 416.70 416.70 416.70 416.70 0.0K
14:47 416.60 416.60 416.60 416.60 0.0K
14:48 416.50 416.50 416.40 416.40 0.0K
14:49 416.40 416.40 416.40 416.40 0.0K
14:50 416.40 416.40 416.40 416.40 0.0K
14:51 416.30 416.40 416.30 416.40 0.0K
14:52 416.50 416.50 416.50 416.50 0.0K
14:53 416.40 416.40 416.40 416.40 0.0K
14:54 416.40 416.40 416.40 416.40 0.0K
14:55 416.30 416.40 416.30 416.40 0.0K
14:56 416.40 416.40 416.30 416.30 0.0K
14:57 416.30 416.30 416.30 416.30 0.0K
14:58 416.30 416.30 416.30 416.30 0.0K
14:59 416.40 416.40 416.40 416.40 0.0K
15:00 416.40 416.50 416.40 416.50 0.0K
15:01 416.50 416.50 416.50 416.50 0.0K
15:02 416.40 416.40 416.40 416.40 0.0K
15:03 416.40 416.40 416.40 416.40 0.0K
15:04 416.30 416.30 416.30 416.30 0.0K
15:05 416.30 416.30 416.30 416.30 0.0K
15:06 416.30 416.30 416.20 416.20 0.0K
15:07 416.20 416.20 416.20 416.20 0.0K
15:08 416.20 416.20 416.10 416.10 0.0K
15:09 416.10 416.10 416.00 416.00 0.0K
15:10 416.00 416.10 416.00 416.10 0.0K
15:11 416.10 416.10 416.00 416.00 0.0K
15:12 415.90 416.00 415.90 416.00 0.0K
15:13 416.00 416.10 416.00 416.10 0.0K
15:14 416.10 416.10 416.10 416.10 0.0K
15:15 416.10 416.20 416.10 416.20 0.0K
15:16 416.20 416.30 416.20 416.30 0.0K
15:17 416.30 416.30 416.30 416.30 0.0K
15:18 416.30 416.30 416.30 416.30 0.0K
15:19 416.30 416.30 416.30 416.30 0.0K
15:20 416.30 416.30 416.20 416.20 0.0K
15:21 416.20 416.20 416.20 416.20 0.0K
15:22 416.20 416.30 416.20 416.30 0.0K
15:23 416.30 416.30 416.30 416.30 0.0K
15:24 416.40 416.40 416.30 416.30 0.0K
15:25 416.30 416.30 416.30 416.30 0.0K
15:26 416.30 416.30 416.30 416.30 0.0K
15:27 416.20 416.20 416.20 416.20 0.0K
15:28 416.20 416.30 416.20 416.30 0.0K
15:29 416.30 416.30 416.20 416.20 0.0K
15:30 416.20 416.20 416.20 416.20 0.0K
15:31 416.30 416.30 416.30 416.30 0.0K
15:32 416.30 416.30 416.20 416.20 0.0K
15:33 416.20 416.20 416.10 416.10 0.0K
15:34 416.10 416.20 416.10 416.20 0.0K
15:35 416.20 416.20 416.20 416.20 0.0K
15:36 416.30 416.30 416.30 416.30 0.0K
15:37 416.40 416.40 416.40 416.40 0.0K
15:38 416.40 416.40 416.40 416.40 0.0K
15:39 416.40 416.40 416.40 416.40 0.0K
15:40 416.30 416.30 416.30 416.30 0.0K
15:41 416.30 416.30 416.30 416.30 0.0K
15:42 416.40 416.40 416.40 416.40 0.0K
15:43 416.50 416.50 416.40 416.40 0.0K
15:44 416.40 416.60 416.40 416.60 0.0K
15:45 416.60 416.60 416.60 416.60 0.0K
15:46 416.50 416.50 416.50 416.50 0.0K
15:47 416.50 416.60 416.50 416.60 0.0K
15:48 416.50 416.60 416.50 416.60 0.0K
15:49 416.50 416.50 416.50 416.50 0.0K
15:50 416.50 416.50 416.50 416.50 0.0K
15:51 416.40 416.40 416.40 416.40 0.0K
15:52 416.30 416.30 416.30 416.30 0.0K
15:53 416.40 416.40 416.40 416.40 0.0K
15:54 416.50 416.60 416.50 416.60 0.0K
15:55 416.50 416.60 416.50 416.60 0.0K
15:56 416.70 416.70 416.70 416.70 0.0K
15:57 416.70 416.80 416.70 416.80 0.0K
15:58 416.70 416.70 416.70 416.70 0.0K
15:59 416.80 416.80 416.70 416.70 0.0K
16:00 416.70 416.90 416.70 416.90 0.0K
16:01 416.90 416.90 416.90 416.90 0.0K
16:02 416.90 416.90 416.90 416.90 0.0K
16:03 416.90 416.90 416.90 416.90 0.0K
16:04 416.90 417.00 416.90 417.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles