S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 422.10 422.10 422.10 422.10 0.0K
10:01 422.60 422.60 422.60 422.60 0.0K
10:02 422.70 422.70 422.70 422.70 0.0K
10:03 422.70 423.30 422.70 423.30 0.0K
10:04 423.20 423.40 423.20 423.40 0.0K
10:05 423.60 423.60 423.60 423.60 0.0K
10:06 423.60 423.60 423.60 423.60 0.0K
10:07 423.50 424.10 423.50 424.10 0.0K
10:08 424.10 424.10 424.10 424.10 0.0K
10:09 424.00 424.80 424.00 424.80 0.0K
10:10 424.70 424.70 424.60 424.60 0.0K
10:11 424.70 424.70 424.70 424.70 0.0K
10:12 424.40 424.40 424.40 424.40 0.0K
10:13 424.40 424.50 424.40 424.50 0.0K
10:14 424.50 424.50 424.40 424.40 0.0K
10:15 424.40 424.40 424.40 424.40 0.0K
10:16 424.50 424.60 424.50 424.60 0.0K
10:17 424.40 424.50 424.40 424.50 0.0K
10:18 424.40 424.40 424.30 424.30 0.0K
10:19 424.30 424.30 424.30 424.30 0.0K
10:20 424.20 424.20 424.00 424.00 0.0K
10:21 424.00 424.00 424.00 424.00 0.0K
10:22 424.00 424.00 424.00 424.00 0.0K
10:23 424.00 424.00 424.00 424.00 0.0K
10:24 424.00 424.00 424.00 424.00 0.0K
10:25 424.00 424.00 424.00 424.00 0.0K
10:26 424.10 424.10 424.10 424.10 0.0K
10:27 424.10 424.20 424.10 424.20 0.0K
10:28 424.20 424.20 424.20 424.20 0.0K
10:29 424.20 424.20 424.20 424.20 0.0K
10:30 424.10 424.10 424.10 424.10 0.0K
10:31 424.10 424.10 424.10 424.10 0.0K
10:32 424.10 424.10 424.10 424.10 0.0K
10:33 424.10 424.10 424.10 424.10 0.0K
10:34 424.10 424.10 424.10 424.10 0.0K
10:35 424.00 424.00 424.00 424.00 0.0K
10:36 424.00 424.10 424.00 424.10 0.0K
10:37 424.10 424.10 424.10 424.10 0.0K
10:38 424.10 424.10 424.10 424.10 0.0K
10:39 424.20 424.30 424.20 424.30 0.0K
10:40 424.20 424.30 424.20 424.30 0.0K
10:41 424.30 424.30 424.30 424.30 0.0K
10:42 424.30 424.30 424.20 424.20 0.0K
10:43 424.20 424.20 424.20 424.20 0.0K
10:44 424.20 424.20 424.20 424.20 0.0K
10:45 424.20 424.20 424.20 424.20 0.0K
10:46 424.20 424.20 424.20 424.20 0.0K
10:47 424.30 424.30 424.30 424.30 0.0K
10:48 424.20 424.30 424.20 424.30 0.0K
10:49 424.30 424.30 424.30 424.30 0.0K
10:50 424.40 424.40 424.40 424.40 0.0K
10:51 424.40 424.40 424.40 424.40 0.0K
10:52 424.40 424.40 424.40 424.40 0.0K
10:53 424.40 424.40 424.40 424.40 0.0K
10:54 424.60 424.60 424.60 424.60 0.0K
10:55 424.40 424.50 424.40 424.50 0.0K
10:56 424.50 424.50 424.50 424.50 0.0K
10:57 424.50 424.50 424.50 424.50 0.0K
10:58 424.50 424.50 424.50 424.50 0.0K
10:59 424.50 424.50 424.50 424.50 0.0K
11:00 424.40 424.50 424.40 424.50 0.0K
11:01 424.50 424.50 424.50 424.50 0.0K
11:02 424.50 424.50 424.40 424.40 0.0K
11:03 424.50 424.50 424.50 424.50 0.0K
11:04 424.50 424.50 424.50 424.50 0.0K
11:05 424.50 424.70 424.50 424.70 0.0K
11:06 424.60 424.60 424.60 424.60 0.0K
11:07 424.60 424.60 424.60 424.60 0.0K
11:08 424.70 424.70 424.70 424.70 0.0K
11:09 424.90 424.90 424.90 424.90 0.0K
11:10 424.90 424.90 424.90 424.90 0.0K
11:11 424.90 424.90 424.90 424.90 0.0K
11:12 424.90 424.90 424.90 424.90 0.0K
11:13 424.90 424.90 424.90 424.90 0.0K
11:14 424.90 424.90 424.90 424.90 0.0K
11:15 424.90 424.90 424.90 424.90 0.0K
11:16 424.90 425.00 424.90 425.00 0.0K
11:17 425.00 425.00 424.90 424.90 0.0K
11:18 424.90 424.90 424.90 424.90 0.0K
11:19 424.90 425.00 424.90 425.00 0.0K
11:20 425.00 425.00 425.00 425.00 0.0K
11:21 425.00 425.00 425.00 425.00 0.0K
11:22 425.00 425.10 425.00 425.10 0.0K
11:23 425.10 425.20 425.10 425.20 0.0K
11:24 425.20 425.20 425.20 425.20 0.0K
11:25 425.20 425.20 425.10 425.10 0.0K
11:26 425.20 425.20 425.20 425.20 0.0K
11:27 425.20 425.20 425.20 425.20 0.0K
11:28 425.20 425.20 425.20 425.20 0.0K
11:29 425.20 425.20 425.10 425.10 0.0K
11:30 425.10 425.10 425.10 425.10 0.0K
11:31 425.10 425.10 425.10 425.10 0.0K
11:32 425.10 425.10 425.10 425.10 0.0K
11:33 425.10 425.10 425.10 425.10 0.0K
11:34 425.10 425.10 425.10 425.10 0.0K
11:35 425.10 425.10 425.10 425.10 0.0K
11:36 425.10 425.20 425.10 425.20 0.0K
11:37 425.20 425.20 425.20 425.20 0.0K
11:38 425.10 425.10 425.10 425.10 0.0K
11:39 425.10 425.10 425.00 425.00 0.0K
11:40 425.00 425.00 425.00 425.00 0.0K
11:41 425.00 425.00 425.00 425.00 0.0K
11:42 425.00 425.00 424.90 424.90 0.0K
11:43 424.90 424.90 424.90 424.90 0.0K
11:44 424.90 424.90 424.90 424.90 0.0K
11:45 424.90 424.90 424.90 424.90 0.0K
11:46 425.00 425.00 425.00 425.00 0.0K
11:47 424.90 424.90 424.90 424.90 0.0K
11:48 424.80 424.80 424.80 424.80 0.0K
11:49 424.80 424.80 424.80 424.80 0.0K
11:50 424.80 424.80 424.80 424.80 0.0K
11:51 424.70 424.70 424.60 424.60 0.0K
11:52 424.70 424.70 424.70 424.70 0.0K
11:53 424.70 424.70 424.70 424.70 0.0K
11:54 424.70 424.80 424.70 424.80 0.0K
11:55 424.80 424.90 424.80 424.90 0.0K
11:56 425.00 425.00 425.00 425.00 0.0K
11:57 425.10 425.10 425.10 425.10 0.0K
11:58 425.10 425.20 425.10 425.20 0.0K
11:59 425.30 425.30 425.30 425.30 0.0K
12:00 425.30 425.30 425.30 425.30 0.0K
12:01 425.20 425.20 425.20 425.20 0.0K
12:02 425.20 425.20 425.20 425.20 0.0K
12:03 425.10 425.20 425.10 425.20 0.0K
12:04 425.20 425.20 425.20 425.20 0.0K
12:05 425.10 425.10 425.10 425.10 0.0K
12:06 425.10 425.10 425.00 425.00 0.0K
12:07 425.10 425.10 424.90 424.90 0.0K
12:08 424.90 425.00 424.90 425.00 0.0K
12:09 425.00 425.00 425.00 425.00 0.0K
12:10 425.00 425.10 425.00 425.10 0.0K
12:11 425.00 425.00 425.00 425.00 0.0K
12:12 425.00 425.00 424.90 424.90 0.0K
12:13 424.90 424.90 424.90 424.90 0.0K
12:14 424.80 424.80 424.80 424.80 0.0K
12:15 424.80 424.80 424.80 424.80 0.0K
12:16 424.80 424.80 424.80 424.80 0.0K
12:17 424.80 424.90 424.80 424.90 0.0K
12:18 424.90 424.90 424.90 424.90 0.0K
12:19 424.80 424.80 424.80 424.80 0.0K
12:20 424.80 424.80 424.80 424.80 0.0K
12:21 424.80 424.80 424.70 424.70 0.0K
12:22 424.70 424.70 424.60 424.60 0.0K
12:23 424.60 424.60 424.50 424.50 0.0K
12:24 424.50 424.50 424.50 424.50 0.0K
12:25 424.50 424.50 424.50 424.50 0.0K
12:26 424.50 424.50 424.50 424.50 0.0K
12:27 424.50 424.50 424.50 424.50 0.0K
12:28 424.60 424.60 424.60 424.60 0.0K
12:29 424.60 424.60 424.60 424.60 0.0K
12:30 424.60 424.60 424.50 424.50 0.0K
12:31 424.50 424.50 424.40 424.40 0.0K
12:32 424.50 424.50 424.50 424.50 0.0K
12:33 424.40 424.50 424.40 424.50 0.0K
12:34 424.50 424.50 424.40 424.40 0.0K
12:35 424.40 424.40 424.40 424.40 0.0K
12:36 424.40 424.40 424.40 424.40 0.0K
12:37 424.40 424.50 424.40 424.50 0.0K
12:38 424.50 424.50 424.50 424.50 0.0K
12:39 424.50 424.50 424.50 424.50 0.0K
12:40 424.50 424.50 424.50 424.50 0.0K
12:41 424.50 424.50 424.50 424.50 0.0K
12:42 424.50 424.50 424.50 424.50 0.0K
12:43 424.40 424.40 424.40 424.40 0.0K
12:44 424.40 424.40 424.40 424.40 0.0K
12:45 424.40 424.40 424.40 424.40 0.0K
12:46 424.40 424.40 424.40 424.40 0.0K
12:47 424.30 424.30 424.30 424.30 0.0K
12:48 424.40 424.40 424.40 424.40 0.0K
12:49 424.40 424.40 424.40 424.40 0.0K
12:50 424.30 424.30 424.30 424.30 0.0K
12:51 424.30 424.30 424.30 424.30 0.0K
12:52 424.20 424.20 424.20 424.20 0.0K
12:53 424.20 424.30 424.20 424.30 0.0K
12:54 424.20 424.30 424.20 424.30 0.0K
12:55 424.30 424.30 424.30 424.30 0.0K
12:56 424.40 424.40 424.30 424.30 0.0K
12:57 424.30 424.40 424.30 424.40 0.0K
12:58 424.40 424.40 424.40 424.40 0.0K
12:59 424.40 424.40 424.40 424.40 0.0K
13:00 424.40 424.40 424.40 424.40 0.0K
13:01 424.40 424.40 424.40 424.40 0.0K
13:02 424.50 424.50 424.50 424.50 0.0K
13:03 424.50 424.50 424.50 424.50 0.0K
13:04 424.40 424.50 424.40 424.50 0.0K
13:05 424.60 424.60 424.60 424.60 0.0K
13:06 424.70 424.70 424.60 424.60 0.0K
13:07 424.50 424.50 424.50 424.50 0.0K
13:08 424.50 424.50 424.50 424.50 0.0K
13:09 424.50 424.50 424.50 424.50 0.0K
13:10 424.50 424.50 424.50 424.50 0.0K
13:11 424.50 424.60 424.50 424.60 0.0K
13:12 424.60 424.60 424.60 424.60 0.0K
13:13 424.50 424.60 424.50 424.60 0.0K
13:14 424.60 424.70 424.60 424.70 0.0K
13:15 424.70 424.80 424.70 424.80 0.0K
13:16 424.70 424.70 424.70 424.70 0.0K
13:17 424.70 424.70 424.70 424.70 0.0K
13:18 424.70 424.70 424.70 424.70 0.0K
13:19 424.80 424.80 424.80 424.80 0.0K
13:20 424.90 425.00 424.90 425.00 0.0K
13:21 425.00 425.00 425.00 425.00 0.0K
13:22 425.10 425.20 425.10 425.20 0.0K
13:23 425.20 425.20 425.20 425.20 0.0K
13:24 425.20 425.50 425.20 425.50 0.0K
13:25 425.40 425.40 425.30 425.30 0.0K
13:26 425.30 425.30 425.30 425.30 0.0K
13:27 425.20 425.20 425.10 425.10 0.0K
13:28 425.10 425.10 425.10 425.10 0.0K
13:29 425.10 425.10 425.00 425.00 0.0K
13:30 425.10 425.10 425.00 425.00 0.0K
13:31 424.80 424.80 424.70 424.70 0.0K
13:32 424.70 424.70 424.70 424.70 0.0K
13:33 424.80 424.80 424.80 424.80 0.0K
13:34 424.70 424.70 424.70 424.70 0.0K
13:35 424.70 424.70 424.70 424.70 0.0K
13:36 424.70 424.70 424.70 424.70 0.0K
13:37 424.70 424.70 424.70 424.70 0.0K
13:38 424.70 424.70 424.70 424.70 0.0K
13:39 424.70 424.70 424.70 424.70 0.0K
13:40 424.60 424.60 424.60 424.60 0.0K
13:41 424.70 424.70 424.70 424.70 0.0K
13:42 424.70 424.70 424.70 424.70 0.0K
13:43 424.70 424.70 424.70 424.70 0.0K
13:44 424.70 424.70 424.60 424.60 0.0K
13:45 424.60 424.60 424.60 424.60 0.0K
13:46 424.60 424.60 424.60 424.60 0.0K
13:47 424.60 424.60 424.60 424.60 0.0K
13:48 424.60 424.70 424.60 424.70 0.0K
13:49 424.60 424.80 424.60 424.80 0.0K
13:50 424.80 424.80 424.80 424.80 0.0K
13:51 424.80 424.90 424.80 424.90 0.0K
13:52 425.00 425.00 425.00 425.00 0.0K
13:53 425.00 425.10 425.00 425.10 0.0K
13:54 425.10 425.20 425.10 425.20 0.0K
13:55 425.20 425.30 425.20 425.30 0.0K
13:56 425.20 425.20 425.20 425.20 0.0K
13:57 425.20 425.40 425.20 425.40 0.0K
13:58 425.20 425.30 425.20 425.30 0.0K
13:59 425.30 425.40 425.30 425.40 0.0K
14:00 425.20 425.20 425.20 425.20 0.0K
14:01 425.20 425.20 425.20 425.20 0.0K
14:02 425.20 425.20 425.20 425.20 0.0K
14:03 425.20 425.20 425.20 425.20 0.0K
14:04 425.20 425.20 425.20 425.20 0.0K
14:05 425.20 425.20 425.20 425.20 0.0K
14:06 425.20 425.20 425.20 425.20 0.0K
14:07 425.20 425.20 425.20 425.20 0.0K
14:08 425.20 425.20 425.20 425.20 0.0K
14:09 425.20 425.20 425.20 425.20 0.0K
14:10 425.20 425.20 425.20 425.20 0.0K
14:11 426.00 426.00 426.00 426.00 0.0K
14:12 426.00 426.00 426.00 426.00 0.0K
14:13 426.00 426.00 426.00 426.00 0.0K
14:14 426.00 426.00 426.00 426.00 0.0K
14:15 426.00 426.00 426.00 426.00 0.0K
14:16 426.00 426.00 426.00 426.00 0.0K
14:17 426.00 426.00 426.00 426.00 0.0K
15:01 426.00 426.00 426.00 426.00 0.0K
16:04 426.00 426.00 426.00 426.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles