S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 423.60 423.60 423.60 423.60 0.0K
10:01 423.90 423.90 423.90 423.90 0.0K
10:02 423.90 423.90 423.90 423.90 0.0K
10:03 423.80 423.80 423.70 423.70 0.0K
10:04 423.70 423.80 423.70 423.80 0.0K
10:05 423.70 423.70 423.70 423.70 0.0K
10:06 423.80 423.90 423.80 423.90 0.0K
10:07 423.90 423.90 423.70 423.70 0.0K
10:08 423.80 423.80 423.80 423.80 0.0K
10:09 423.80 423.80 423.70 423.70 0.0K
10:10 423.30 423.40 423.30 423.40 0.0K
10:11 423.40 423.50 423.40 423.50 0.0K
10:12 423.50 423.50 423.50 423.50 0.0K
10:13 423.50 423.50 423.50 423.50 0.0K
10:14 423.60 423.60 423.60 423.60 0.0K
10:15 423.50 423.50 423.30 423.30 0.0K
10:16 423.30 423.30 423.30 423.30 0.0K
10:17 423.40 423.40 423.30 423.30 0.0K
10:18 423.30 423.30 423.20 423.20 0.0K
10:19 423.20 423.30 423.20 423.30 0.0K
10:20 423.30 423.30 423.30 423.30 0.0K
10:21 423.20 423.20 423.20 423.20 0.0K
10:22 423.20 423.20 423.20 423.20 0.0K
10:23 423.20 423.20 423.20 423.20 0.0K
10:24 423.20 423.20 423.10 423.10 0.0K
10:25 423.10 423.10 423.10 423.10 0.0K
10:26 423.20 423.20 423.20 423.20 0.0K
10:27 423.20 423.20 423.10 423.10 0.0K
10:28 423.00 423.00 423.00 423.00 0.0K
10:29 423.10 423.10 423.10 423.10 0.0K
10:30 423.10 423.10 423.00 423.00 0.0K
10:31 423.00 423.10 423.00 423.10 0.0K
10:32 423.20 423.20 423.20 423.20 0.0K
10:33 423.20 423.20 423.20 423.20 0.0K
10:34 423.20 423.20 423.20 423.20 0.0K
10:35 423.30 423.30 423.20 423.20 0.0K
10:36 423.30 423.30 423.30 423.30 0.0K
10:37 423.30 423.40 423.30 423.40 0.0K
10:38 423.50 423.50 423.50 423.50 0.0K
10:39 423.40 423.40 423.40 423.40 0.0K
10:40 423.50 423.50 423.50 423.50 0.0K
10:41 423.50 423.50 423.50 423.50 0.0K
10:42 423.60 423.60 423.50 423.50 0.0K
10:43 423.50 423.50 423.50 423.50 0.0K
10:44 423.50 423.50 423.50 423.50 0.0K
10:45 423.40 423.40 423.40 423.40 0.0K
10:46 423.50 423.50 423.50 423.50 0.0K
10:47 423.50 423.50 423.50 423.50 0.0K
10:48 423.60 423.60 423.60 423.60 0.0K
10:49 423.60 423.60 423.60 423.60 0.0K
10:50 423.50 423.50 423.50 423.50 0.0K
10:51 423.50 423.50 423.40 423.40 0.0K
10:52 423.50 423.50 423.50 423.50 0.0K
10:53 423.50 423.50 423.50 423.50 0.0K
10:54 423.40 423.50 423.40 423.50 0.0K
10:55 423.50 423.50 423.50 423.50 0.0K
10:56 423.60 423.60 423.60 423.60 0.0K
10:57 423.60 423.60 423.60 423.60 0.0K
10:58 423.70 423.70 423.70 423.70 0.0K
10:59 423.70 423.70 423.70 423.70 0.0K
11:00 423.70 423.70 423.70 423.70 0.0K
11:01 423.70 423.70 423.70 423.70 0.0K
11:02 423.70 423.80 423.70 423.80 0.0K
11:03 423.80 423.80 423.80 423.80 0.0K
11:04 423.90 423.90 423.90 423.90 0.0K
11:05 423.90 423.90 423.90 423.90 0.0K
11:06 423.90 423.90 423.80 423.80 0.0K
11:07 423.90 423.90 423.90 423.90 0.0K
11:08 423.90 423.90 423.90 423.90 0.0K
11:09 423.90 423.90 423.80 423.80 0.0K
11:10 423.80 424.00 423.80 424.00 0.0K
11:11 424.00 424.00 423.90 423.90 0.0K
11:12 423.90 423.90 423.80 423.80 0.0K
11:13 423.80 423.90 423.80 423.90 0.0K
11:14 423.90 423.90 423.90 423.90 0.0K
11:15 423.90 423.90 423.90 423.90 0.0K
11:16 423.90 423.90 423.80 423.80 0.0K
11:17 423.80 423.90 423.80 423.90 0.0K
11:18 423.90 424.00 423.90 424.00 0.0K
11:19 424.00 424.00 424.00 424.00 0.0K
11:20 424.00 424.00 424.00 424.00 0.0K
11:21 423.90 423.90 423.90 423.90 0.0K
11:22 423.90 423.90 423.90 423.90 0.0K
11:23 423.80 423.90 423.80 423.90 0.0K
11:24 423.80 423.80 423.70 423.70 0.0K
11:25 423.80 423.80 423.80 423.80 0.0K
11:26 423.80 423.80 423.80 423.80 0.0K
11:27 423.90 423.90 423.90 423.90 0.0K
11:28 423.90 423.90 423.90 423.90 0.0K
11:29 423.90 423.90 423.90 423.90 0.0K
11:30 423.90 423.90 423.90 423.90 0.0K
11:31 423.90 423.90 423.80 423.80 0.0K
11:32 423.80 423.80 423.80 423.80 0.0K
11:33 423.80 423.80 423.80 423.80 0.0K
11:34 423.80 423.80 423.70 423.70 0.0K
11:35 423.70 423.70 423.70 423.70 0.0K
11:36 423.70 423.70 423.70 423.70 0.0K
11:37 423.80 423.80 423.70 423.70 0.0K
11:38 423.70 423.70 423.70 423.70 0.0K
11:39 423.80 423.80 423.80 423.80 0.0K
11:40 423.70 423.70 423.70 423.70 0.0K
11:41 423.60 423.60 423.50 423.50 0.0K
11:42 423.50 423.50 423.50 423.50 0.0K
11:43 423.50 423.50 423.40 423.40 0.0K
11:44 423.40 423.40 423.40 423.40 0.0K
11:45 423.40 423.40 423.40 423.40 0.0K
11:46 423.50 423.50 423.50 423.50 0.0K
11:47 423.50 423.50 423.50 423.50 0.0K
11:48 423.50 423.50 423.50 423.50 0.0K
11:49 423.50 423.50 423.40 423.40 0.0K
11:50 423.40 423.40 423.40 423.40 0.0K
11:51 423.40 423.40 423.40 423.40 0.0K
11:52 423.40 423.40 423.40 423.40 0.0K
11:53 423.40 423.40 423.40 423.40 0.0K
11:54 423.40 423.40 423.40 423.40 0.0K
11:55 423.40 423.40 423.40 423.40 0.0K
11:56 423.20 423.20 423.20 423.20 0.0K
11:57 423.30 423.30 423.30 423.30 0.0K
11:58 423.30 423.30 423.30 423.30 0.0K
11:59 423.30 423.30 423.30 423.30 0.0K
12:00 423.30 423.30 423.30 423.30 0.0K
12:01 423.30 423.30 423.30 423.30 0.0K
12:02 423.40 423.40 423.30 423.30 0.0K
12:03 423.30 423.30 423.30 423.30 0.0K
12:04 423.20 423.20 423.20 423.20 0.0K
12:05 423.20 423.20 423.10 423.10 0.0K
12:06 423.10 423.10 423.10 423.10 0.0K
12:07 423.10 423.10 423.10 423.10 0.0K
12:08 423.10 423.20 423.10 423.20 0.0K
12:09 423.30 423.30 423.30 423.30 0.0K
12:10 423.30 423.40 423.30 423.40 0.0K
12:11 423.40 423.40 423.40 423.40 0.0K
12:12 423.40 423.50 423.40 423.50 0.0K
12:13 423.50 423.50 423.50 423.50 0.0K
12:14 423.50 423.50 423.50 423.50 0.0K
12:15 423.50 423.60 423.50 423.60 0.0K
12:16 423.60 423.60 423.50 423.50 0.0K
12:17 423.50 423.50 423.50 423.50 0.0K
12:18 423.50 423.50 423.40 423.40 0.0K
12:19 423.40 423.50 423.40 423.50 0.0K
12:20 423.50 423.50 423.50 423.50 0.0K
12:21 423.50 423.50 423.40 423.40 0.0K
12:22 423.40 423.40 423.40 423.40 0.0K
12:23 423.40 423.40 423.40 423.40 0.0K
12:24 423.50 423.50 423.50 423.50 0.0K
12:25 423.50 423.50 423.50 423.50 0.0K
12:26 423.40 423.40 423.40 423.40 0.0K
12:27 423.40 423.40 423.30 423.30 0.0K
12:28 423.30 423.30 423.20 423.20 0.0K
12:29 423.30 423.30 423.20 423.20 0.0K
12:30 423.10 423.10 423.10 423.10 0.0K
12:31 423.10 423.10 423.00 423.00 0.0K
12:32 423.00 423.00 422.90 422.90 0.0K
12:33 423.00 423.00 423.00 423.00 0.0K
12:34 422.90 422.90 422.90 422.90 0.0K
12:35 422.90 423.00 422.90 423.00 0.0K
12:36 423.00 423.10 423.00 423.10 0.0K
12:37 423.10 423.10 423.10 423.10 0.0K
12:38 423.20 423.20 423.20 423.20 0.0K
12:39 423.20 423.20 423.20 423.20 0.0K
12:40 423.00 423.00 423.00 423.00 0.0K
12:41 423.00 423.00 423.00 423.00 0.0K
12:42 423.10 423.10 423.10 423.10 0.0K
12:43 423.10 423.10 423.10 423.10 0.0K
12:44 423.20 423.20 423.20 423.20 0.0K
12:45 423.20 423.20 423.20 423.20 0.0K
12:46 423.20 423.20 423.20 423.20 0.0K
12:47 423.30 423.30 423.20 423.20 0.0K
12:48 423.20 423.20 423.20 423.20 0.0K
12:49 423.10 423.10 423.10 423.10 0.0K
12:50 423.10 423.10 423.10 423.10 0.0K
12:51 423.10 423.20 423.10 423.20 0.0K
12:52 423.20 423.20 423.20 423.20 0.0K
12:53 423.20 423.20 423.20 423.20 0.0K
12:54 423.20 423.20 423.20 423.20 0.0K
12:55 423.20 423.30 423.20 423.30 0.0K
12:56 423.30 423.30 423.30 423.30 0.0K
12:57 423.30 423.30 423.30 423.30 0.0K
12:58 423.40 423.40 423.30 423.30 0.0K
12:59 423.30 423.30 423.30 423.30 0.0K
13:00 423.30 423.30 423.30 423.30 0.0K
13:01 423.30 423.30 423.30 423.30 0.0K
13:02 423.20 423.20 423.10 423.10 0.0K
13:03 423.10 423.10 423.10 423.10 0.0K
13:04 423.20 423.20 423.20 423.20 0.0K
13:05 423.20 423.20 423.20 423.20 0.0K
13:06 423.20 423.20 423.10 423.10 0.0K
13:07 423.10 423.10 423.10 423.10 0.0K
13:08 423.20 423.20 423.20 423.20 0.0K
13:09 423.20 423.20 423.20 423.20 0.0K
13:10 423.20 423.20 423.20 423.20 0.0K
13:11 423.20 423.20 423.20 423.20 0.0K
13:12 423.20 423.20 423.10 423.10 0.0K
13:13 423.20 423.20 423.20 423.20 0.0K
13:14 423.20 423.20 423.10 423.10 0.0K
13:15 423.00 423.00 423.00 423.00 0.0K
13:16 423.00 423.00 423.00 423.00 0.0K
13:17 423.00 423.00 423.00 423.00 0.0K
13:18 422.90 422.90 422.90 422.90 0.0K
13:19 422.90 422.90 422.90 422.90 0.0K
13:20 422.90 422.90 422.90 422.90 0.0K
13:21 423.00 423.00 423.00 423.00 0.0K
13:22 423.00 423.00 423.00 423.00 0.0K
13:23 423.00 423.10 423.00 423.10 0.0K
13:24 423.00 423.00 423.00 423.00 0.0K
13:25 423.00 423.00 423.00 423.00 0.0K
13:26 423.00 423.10 423.00 423.10 0.0K
13:27 423.10 423.10 423.10 423.10 0.0K
13:28 423.10 423.10 423.10 423.10 0.0K
13:29 423.10 423.10 423.00 423.00 0.0K
13:30 423.00 423.00 423.00 423.00 0.0K
13:31 423.00 423.00 423.00 423.00 0.0K
13:32 423.10 423.10 423.10 423.10 0.0K
13:33 423.10 423.10 423.10 423.10 0.0K
13:34 423.10 423.10 423.10 423.10 0.0K
13:35 423.10 423.10 423.00 423.00 0.0K
13:36 423.00 423.00 423.00 423.00 0.0K
13:37 423.00 423.00 422.90 422.90 0.0K
13:38 422.90 422.90 422.90 422.90 0.0K
13:39 422.90 423.00 422.90 423.00 0.0K
13:40 423.00 423.00 423.00 423.00 0.0K
13:41 422.90 422.90 422.90 422.90 0.0K
13:42 422.90 422.90 422.90 422.90 0.0K
13:43 422.90 422.90 422.90 422.90 0.0K
13:44 422.90 422.90 422.80 422.80 0.0K
13:45 422.80 422.80 422.80 422.80 0.0K
13:46 422.80 422.80 422.80 422.80 0.0K
13:47 422.80 422.80 422.80 422.80 0.0K
13:48 422.80 422.80 422.80 422.80 0.0K
13:49 422.90 422.90 422.90 422.90 0.0K
13:50 422.80 422.80 422.80 422.80 0.0K
13:51 422.70 422.70 422.70 422.70 0.0K
13:52 422.70 422.70 422.70 422.70 0.0K
13:53 422.70 422.70 422.70 422.70 0.0K
13:54 422.70 422.70 422.60 422.60 0.0K
13:55 422.70 422.70 422.60 422.60 0.0K
13:56 422.60 422.60 422.60 422.60 0.0K
13:57 422.50 422.60 422.50 422.60 0.0K
13:58 422.50 422.50 422.50 422.50 0.0K
13:59 422.50 422.50 422.50 422.50 0.0K
14:00 422.30 422.40 422.30 422.40 0.0K
14:01 422.40 422.40 422.40 422.40 0.0K
14:02 422.40 422.40 422.40 422.40 0.0K
14:03 422.40 422.40 422.40 422.40 0.0K
14:04 422.40 422.40 422.40 422.40 0.0K
14:05 422.40 422.40 422.40 422.40 0.0K
14:06 422.40 422.40 422.40 422.40 0.0K
14:07 422.40 422.40 422.40 422.40 0.0K
14:08 422.40 422.40 422.40 422.40 0.0K
14:09 422.40 422.40 422.40 422.40 0.0K
14:10 422.40 422.40 422.40 422.40 0.0K
14:11 422.60 422.60 422.60 422.60 0.0K
14:12 422.60 422.60 422.60 422.60 0.0K
14:13 422.60 422.60 422.60 422.60 0.0K
14:14 422.60 422.60 422.60 422.60 0.0K
14:15 422.60 422.60 422.60 422.60 0.0K
14:16 422.60 422.60 422.60 422.60 0.0K
14:17 422.60 422.60 422.60 422.60 0.0K
15:21 422.60 422.60 422.60 422.60 0.0K
16:04 422.60 422.60 422.60 422.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles