S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 417.90 417.90 417.90 417.90 0.0K
10:01 419.20 419.20 419.10 419.10 0.0K
10:02 419.20 419.20 419.20 419.20 0.0K
10:03 419.30 419.30 419.30 419.30 0.0K
10:04 419.20 419.20 419.20 419.20 0.0K
10:05 420.80 420.80 420.50 420.50 0.0K
10:06 420.60 420.60 420.50 420.50 0.0K
10:07 420.60 420.60 420.60 420.60 0.0K
10:08 420.70 420.70 420.70 420.70 0.0K
10:09 422.00 422.00 421.90 421.90 0.0K
10:10 421.90 422.00 421.90 422.00 0.0K
10:11 422.00 422.00 421.90 421.90 0.0K
10:12 421.80 421.80 421.80 421.80 0.0K
10:13 423.30 423.30 423.20 423.20 0.0K
10:14 423.20 423.40 423.20 423.40 0.0K
10:15 423.50 423.60 423.50 423.60 0.0K
10:16 423.60 425.90 423.60 425.90 0.0K
10:17 425.60 425.60 425.60 425.60 0.0K
10:18 425.60 425.70 425.60 425.70 0.0K
10:19 425.80 425.80 425.70 425.70 0.0K
10:20 425.60 425.60 425.60 425.60 0.0K
10:21 425.40 425.40 425.20 425.20 0.0K
10:22 425.40 425.50 425.40 425.50 0.0K
10:23 425.30 425.30 425.30 425.30 0.0K
10:24 425.40 425.40 425.40 425.40 0.0K
10:25 425.40 425.40 425.40 425.40 0.0K
10:26 425.40 425.40 425.40 425.40 0.0K
10:27 425.40 425.40 425.40 425.40 0.0K
10:28 425.30 425.30 425.20 425.20 0.0K
10:29 425.30 425.30 425.20 425.20 0.0K
10:30 425.20 425.20 425.20 425.20 0.0K
10:31 425.20 425.50 425.20 425.50 0.0K
10:32 425.70 425.80 425.70 425.80 0.0K
10:33 425.80 425.90 425.80 425.90 0.0K
10:34 426.00 426.00 426.00 426.00 0.0K
10:35 426.00 426.00 426.00 426.00 0.0K
10:36 426.10 426.10 426.10 426.10 0.0K
10:37 426.10 426.20 426.10 426.20 0.0K
10:38 426.20 426.30 426.20 426.30 0.0K
10:39 426.30 426.30 426.30 426.30 0.0K
10:40 426.20 426.20 426.20 426.20 0.0K
10:41 426.20 426.20 426.20 426.20 0.0K
10:42 426.30 426.30 426.30 426.30 0.0K
10:43 426.30 426.30 426.30 426.30 0.0K
10:44 426.40 426.40 426.40 426.40 0.0K
10:45 426.30 426.30 426.30 426.30 0.0K
10:46 426.40 426.40 426.20 426.20 0.0K
10:47 426.20 426.20 426.20 426.20 0.0K
10:48 426.20 426.20 426.10 426.10 0.0K
10:49 426.10 426.10 426.00 426.00 0.0K
10:50 426.10 426.10 426.10 426.10 0.0K
10:51 426.60 426.60 426.60 426.60 0.0K
10:52 426.50 426.50 426.50 426.50 0.0K
10:53 426.50 426.50 426.50 426.50 0.0K
10:54 426.60 426.70 426.60 426.70 0.0K
10:55 426.70 426.80 426.70 426.80 0.0K
10:56 426.70 426.90 426.70 426.90 0.0K
10:57 426.80 426.80 426.60 426.60 0.0K
10:58 426.60 426.80 426.60 426.80 0.0K
10:59 427.10 427.10 427.10 427.10 0.0K
11:00 427.10 427.20 427.10 427.20 0.0K
11:01 427.10 427.10 426.80 426.80 0.0K
11:02 426.80 426.80 426.80 426.80 0.0K
11:03 426.70 426.70 426.60 426.60 0.0K
11:04 426.60 426.60 426.60 426.60 0.0K
11:05 426.60 426.60 426.60 426.60 0.0K
11:06 426.80 426.90 426.80 426.90 0.0K
11:07 426.90 426.90 426.80 426.80 0.0K
11:08 426.70 426.70 426.70 426.70 0.0K
11:09 426.60 426.60 426.50 426.50 0.0K
11:10 426.40 426.40 426.30 426.30 0.0K
11:11 426.30 426.30 426.20 426.20 0.0K
11:12 426.20 426.20 426.20 426.20 0.0K
11:13 426.10 426.10 426.00 426.00 0.0K
11:14 425.90 425.90 425.90 425.90 0.0K
11:15 425.90 425.90 425.80 425.80 0.0K
11:16 425.80 425.80 425.70 425.70 0.0K
11:17 425.60 425.60 425.60 425.60 0.0K
11:18 425.60 425.60 425.50 425.50 0.0K
11:19 425.60 425.60 425.60 425.60 0.0K
11:20 425.50 425.60 425.50 425.60 0.0K
11:21 425.50 425.50 425.50 425.50 0.0K
11:22 425.60 425.60 425.60 425.60 0.0K
11:23 425.60 425.70 425.60 425.70 0.0K
11:24 425.60 425.60 425.60 425.60 0.0K
11:25 425.70 425.70 425.50 425.50 0.0K
11:26 425.40 425.40 425.40 425.40 0.0K
11:27 425.40 425.40 425.40 425.40 0.0K
11:28 425.30 425.30 425.20 425.20 0.0K
11:29 425.20 425.20 425.20 425.20 0.0K
11:30 425.10 425.10 425.10 425.10 0.0K
11:31 425.20 425.20 425.20 425.20 0.0K
11:32 425.20 425.20 425.20 425.20 0.0K
11:33 425.20 425.20 425.20 425.20 0.0K
11:34 425.20 425.20 425.10 425.10 0.0K
11:35 425.20 425.20 425.10 425.10 0.0K
11:36 425.10 425.10 425.00 425.00 0.0K
11:37 425.10 425.10 425.00 425.00 0.0K
11:38 425.00 425.00 424.90 424.90 0.0K
11:39 425.00 425.00 425.00 425.00 0.0K
11:40 424.90 424.90 424.90 424.90 0.0K
11:41 425.00 425.10 425.00 425.10 0.0K
11:42 425.10 425.10 425.10 425.10 0.0K
11:43 425.20 425.20 425.20 425.20 0.0K
11:44 425.20 425.20 425.20 425.20 0.0K
11:45 425.20 425.20 425.20 425.20 0.0K
11:46 425.30 425.40 425.30 425.40 0.0K
11:47 425.30 425.40 425.30 425.40 0.0K
11:48 425.50 425.50 425.50 425.50 0.0K
11:49 425.50 425.50 425.50 425.50 0.0K
11:50 425.50 425.60 425.50 425.60 0.0K
11:51 425.60 425.60 425.60 425.60 0.0K
11:52 425.70 425.70 425.70 425.70 0.0K
11:53 425.80 425.80 425.80 425.80 0.0K
11:54 425.70 425.70 425.70 425.70 0.0K
11:55 425.60 425.60 425.50 425.50 0.0K
11:56 425.50 425.50 425.50 425.50 0.0K
11:57 425.50 425.60 425.50 425.60 0.0K
11:58 425.60 425.70 425.60 425.70 0.0K
11:59 425.70 425.70 425.60 425.60 0.0K
12:00 425.50 425.50 425.50 425.50 0.0K
12:01 425.40 425.40 425.40 425.40 0.0K
12:02 425.40 425.50 425.40 425.50 0.0K
12:03 425.50 425.50 425.50 425.50 0.0K
12:04 425.50 425.50 425.40 425.40 0.0K
12:05 425.40 425.40 425.40 425.40 0.0K
12:06 425.40 425.40 425.40 425.40 0.0K
12:07 425.50 425.50 425.50 425.50 0.0K
12:08 425.60 425.60 425.60 425.60 0.0K
12:09 425.60 425.60 425.60 425.60 0.0K
12:10 425.60 425.60 425.50 425.50 0.0K
12:11 425.40 425.40 425.40 425.40 0.0K
12:12 425.40 425.40 425.40 425.40 0.0K
12:13 425.50 425.50 425.50 425.50 0.0K
12:14 425.60 425.60 425.60 425.60 0.0K
12:15 425.60 425.60 425.60 425.60 0.0K
12:16 425.70 425.70 425.70 425.70 0.0K
12:17 425.80 425.80 425.80 425.80 0.0K
12:18 425.80 425.80 425.70 425.70 0.0K
12:19 425.60 425.60 425.60 425.60 0.0K
12:20 425.60 425.60 425.60 425.60 0.0K
12:21 425.50 425.50 425.40 425.40 0.0K
12:22 425.60 425.70 425.60 425.70 0.0K
12:23 425.70 425.70 425.60 425.60 0.0K
12:24 425.50 425.50 425.40 425.40 0.0K
12:25 425.50 425.50 425.50 425.50 0.0K
12:26 425.60 425.60 425.60 425.60 0.0K
12:27 425.60 425.80 425.60 425.80 0.0K
12:28 425.80 425.80 425.70 425.70 0.0K
12:29 425.80 425.90 425.80 425.90 0.0K
12:30 426.00 426.00 425.90 425.90 0.0K
12:31 426.00 426.00 426.00 426.00 0.0K
12:32 426.10 426.20 426.10 426.20 0.0K
12:33 426.10 426.10 426.10 426.10 0.0K
12:34 426.10 426.20 426.10 426.20 0.0K
12:35 426.10 426.10 426.10 426.10 0.0K
12:36 426.10 426.20 426.10 426.20 0.0K
12:37 426.10 426.10 426.10 426.10 0.0K
12:38 426.10 426.10 426.10 426.10 0.0K
12:39 426.20 426.20 426.20 426.20 0.0K
12:40 426.30 426.40 426.30 426.40 0.0K
12:41 426.40 426.40 426.40 426.40 0.0K
12:42 426.40 426.50 426.40 426.50 0.0K
12:43 426.50 426.50 426.50 426.50 0.0K
12:44 426.50 426.50 426.50 426.50 0.0K
12:45 426.50 426.50 426.50 426.50 0.0K
12:46 426.50 426.50 426.50 426.50 0.0K
12:47 426.40 426.40 426.30 426.30 0.0K
12:48 426.30 426.30 426.30 426.30 0.0K
12:49 426.20 426.30 426.20 426.30 0.0K
12:50 426.20 426.20 426.20 426.20 0.0K
12:51 426.20 426.20 426.10 426.10 0.0K
12:52 426.10 426.10 426.00 426.00 0.0K
12:53 426.00 426.10 426.00 426.10 0.0K
12:54 426.10 426.10 426.00 426.00 0.0K
12:55 426.00 426.00 426.00 426.00 0.0K
12:56 425.90 426.00 425.90 426.00 0.0K
12:57 425.80 425.80 425.70 425.70 0.0K
12:58 425.60 425.70 425.60 425.70 0.0K
12:59 425.70 425.70 425.60 425.60 0.0K
13:00 425.70 425.70 425.70 425.70 0.0K
13:01 425.70 425.70 425.70 425.70 0.0K
13:02 425.70 425.90 425.70 425.90 0.0K
13:03 425.90 425.90 425.80 425.80 0.0K
13:04 425.80 425.80 425.70 425.70 0.0K
13:05 425.70 425.80 425.70 425.80 0.0K
13:06 425.80 425.80 425.70 425.70 0.0K
13:07 425.60 425.60 425.60 425.60 0.0K
13:08 425.60 425.60 425.50 425.50 0.0K
13:09 425.60 425.60 425.50 425.50 0.0K
13:10 425.60 425.70 425.60 425.70 0.0K
13:11 425.80 425.80 425.80 425.80 0.0K
13:12 425.80 425.90 425.80 425.90 0.0K
13:13 425.90 425.90 425.90 425.90 0.0K
13:14 425.80 425.80 425.80 425.80 0.0K
13:15 425.70 425.70 425.70 425.70 0.0K
13:16 425.70 425.70 425.70 425.70 0.0K
13:17 425.60 425.60 425.60 425.60 0.0K
13:18 425.50 425.60 425.50 425.60 0.0K
13:19 425.60 425.60 425.60 425.60 0.0K
13:20 425.60 425.60 425.60 425.60 0.0K
13:21 425.50 425.60 425.50 425.60 0.0K
13:22 425.60 425.60 425.60 425.60 0.0K
13:23 425.40 425.50 425.40 425.50 0.0K
13:24 425.50 425.50 425.40 425.40 0.0K
13:25 425.40 425.40 425.30 425.30 0.0K
13:26 425.40 425.40 425.40 425.40 0.0K
13:27 425.50 425.50 425.50 425.50 0.0K
13:28 425.50 425.50 425.50 425.50 0.0K
13:29 425.40 425.40 425.40 425.40 0.0K
13:30 425.40 425.40 425.40 425.40 0.0K
13:31 425.60 425.60 425.60 425.60 0.0K
13:32 425.70 425.80 425.70 425.80 0.0K
13:33 425.70 425.70 425.70 425.70 0.0K
13:34 425.70 425.70 425.70 425.70 0.0K
13:35 425.70 425.70 425.70 425.70 0.0K
13:36 425.70 425.70 425.60 425.60 0.0K
13:37 425.60 425.60 425.60 425.60 0.0K
13:38 425.60 425.60 425.50 425.50 0.0K
13:39 425.50 425.50 425.40 425.40 0.0K
13:40 425.50 425.50 425.50 425.50 0.0K
13:41 425.60 425.60 425.60 425.60 0.0K
13:42 425.60 425.60 425.60 425.60 0.0K
13:43 425.70 425.70 425.70 425.70 0.0K
13:44 425.70 425.80 425.70 425.80 0.0K
13:45 425.80 425.80 425.70 425.70 0.0K
13:46 425.90 425.90 425.90 425.90 0.0K
13:47 425.90 425.90 425.80 425.80 0.0K
13:48 425.90 425.90 425.90 425.90 0.0K
13:49 425.80 425.80 425.70 425.70 0.0K
13:50 425.80 425.80 425.80 425.80 0.0K
13:51 425.80 425.80 425.70 425.70 0.0K
13:52 425.70 425.70 425.70 425.70 0.0K
13:53 425.60 425.60 425.50 425.50 0.0K
13:54 425.50 425.50 425.50 425.50 0.0K
13:55 425.60 425.60 425.60 425.60 0.0K
13:56 425.60 425.60 425.60 425.60 0.0K
13:57 425.70 425.70 425.70 425.70 0.0K
13:58 425.60 425.60 425.60 425.60 0.0K
13:59 425.60 425.70 425.60 425.70 0.0K
14:00 425.70 425.70 425.70 425.70 0.0K
14:01 425.80 425.80 425.70 425.70 0.0K
14:02 425.80 425.80 425.70 425.70 0.0K
14:03 425.70 425.70 425.60 425.60 0.0K
14:04 425.60 425.60 425.60 425.60 0.0K
14:05 425.60 425.60 425.60 425.60 0.0K
14:06 425.50 425.70 425.50 425.70 0.0K
14:07 425.70 425.80 425.70 425.80 0.0K
14:08 425.80 425.80 425.80 425.80 0.0K
14:09 425.80 425.90 425.80 425.90 0.0K
14:10 425.90 425.90 425.90 425.90 0.0K
14:11 425.90 425.90 425.90 425.90 0.0K
14:12 425.80 425.80 425.80 425.80 0.0K
14:13 425.70 425.70 425.70 425.70 0.0K
14:14 425.70 425.70 425.60 425.60 0.0K
14:15 425.60 425.60 425.60 425.60 0.0K
14:16 425.70 425.80 425.70 425.80 0.0K
14:17 425.80 425.80 425.80 425.80 0.0K
14:18 425.90 425.90 425.80 425.80 0.0K
14:19 425.70 425.80 425.70 425.80 0.0K
14:20 425.70 425.80 425.70 425.80 0.0K
14:21 425.80 425.90 425.80 425.90 0.0K
14:22 425.90 425.90 425.90 425.90 0.0K
14:23 425.90 425.90 425.90 425.90 0.0K
14:24 425.90 425.90 425.90 425.90 0.0K
14:25 425.90 425.90 425.90 425.90 0.0K
14:26 425.90 425.90 425.90 425.90 0.0K
14:27 426.00 426.10 426.00 426.10 0.0K
14:28 426.10 426.10 426.10 426.10 0.0K
14:29 426.00 426.10 426.00 426.10 0.0K
14:30 426.00 426.00 426.00 426.00 0.0K
14:31 426.00 426.00 425.80 425.80 0.0K
14:32 425.80 425.90 425.80 425.90 0.0K
14:33 425.90 425.90 425.80 425.80 0.0K
14:34 425.70 425.80 425.70 425.80 0.0K
14:35 425.80 425.80 425.70 425.70 0.0K
14:36 425.70 425.70 425.60 425.60 0.0K
14:37 425.50 425.50 425.50 425.50 0.0K
14:38 425.50 425.50 425.50 425.50 0.0K
14:39 425.50 425.50 425.50 425.50 0.0K
14:40 425.60 425.60 425.60 425.60 0.0K
14:41 425.70 425.70 425.70 425.70 0.0K
14:42 425.70 425.70 425.70 425.70 0.0K
14:43 425.70 425.70 425.70 425.70 0.0K
14:44 425.70 425.80 425.70 425.80 0.0K
14:45 425.80 425.80 425.80 425.80 0.0K
14:46 425.80 425.80 425.80 425.80 0.0K
14:47 425.70 425.70 425.70 425.70 0.0K
14:48 425.70 425.70 425.70 425.70 0.0K
14:49 425.70 425.70 425.70 425.70 0.0K
14:50 425.70 425.70 425.70 425.70 0.0K
14:51 425.70 425.70 425.60 425.60 0.0K
14:52 425.60 425.60 425.60 425.60 0.0K
14:53 425.60 425.60 425.60 425.60 0.0K
14:54 425.60 425.60 425.50 425.50 0.0K
14:55 425.60 425.60 425.60 425.60 0.0K
14:56 425.60 425.60 425.60 425.60 0.0K
14:57 425.70 425.70 425.70 425.70 0.0K
14:58 425.70 425.80 425.70 425.80 0.0K
14:59 425.80 425.80 425.80 425.80 0.0K
15:00 425.80 425.80 425.80 425.80 0.0K
15:01 425.80 425.80 425.80 425.80 0.0K
15:02 425.80 425.80 425.80 425.80 0.0K
15:03 425.80 425.80 425.80 425.80 0.0K
15:04 425.70 425.80 425.70 425.80 0.0K
15:05 425.70 425.80 425.70 425.80 0.0K
15:06 425.80 425.80 425.80 425.80 0.0K
15:07 425.80 425.80 425.80 425.80 0.0K
15:08 425.80 425.80 425.80 425.80 0.0K
15:09 425.80 425.80 425.80 425.80 0.0K
15:10 425.80 425.80 425.80 425.80 0.0K
15:11 425.80 425.90 425.80 425.90 0.0K
15:12 425.80 425.80 425.80 425.80 0.0K
15:13 425.80 425.80 425.80 425.80 0.0K
15:14 425.80 425.80 425.80 425.80 0.0K
15:15 425.80 425.80 425.80 425.80 0.0K
15:16 425.80 425.80 425.80 425.80 0.0K
15:17 425.70 425.80 425.70 425.80 0.0K
15:18 425.80 425.80 425.80 425.80 0.0K
15:19 425.80 425.80 425.80 425.80 0.0K
15:20 425.70 425.70 425.70 425.70 0.0K
15:21 425.70 425.70 425.70 425.70 0.0K
15:22 425.70 425.70 425.70 425.70 0.0K
15:23 425.70 425.80 425.70 425.80 0.0K
15:24 425.70 425.70 425.70 425.70 0.0K
15:25 425.80 425.80 425.80 425.80 0.0K
15:26 425.80 425.80 425.80 425.80 0.0K
15:27 425.80 425.80 425.80 425.80 0.0K
15:28 425.80 425.80 425.80 425.80 0.0K
15:29 425.80 425.80 425.70 425.70 0.0K
15:30 425.80 425.80 425.70 425.70 0.0K
15:31 425.70 425.70 425.70 425.70 0.0K
15:32 425.80 425.80 425.80 425.80 0.0K
15:33 425.80 425.80 425.70 425.70 0.0K
15:34 425.70 425.70 425.60 425.60 0.0K
15:35 425.70 425.70 425.70 425.70 0.0K
15:36 425.70 425.80 425.70 425.80 0.0K
15:37 425.80 425.80 425.70 425.70 0.0K
15:38 425.70 425.70 425.70 425.70 0.0K
15:39 425.70 425.70 425.70 425.70 0.0K
15:40 425.70 425.70 425.70 425.70 0.0K
15:41 425.70 425.70 425.70 425.70 0.0K
15:42 425.70 425.70 425.70 425.70 0.0K
15:43 425.60 425.70 425.60 425.70 0.0K
15:44 425.60 425.60 425.60 425.60 0.0K
15:45 425.60 425.60 425.60 425.60 0.0K
15:46 425.60 425.60 425.60 425.60 0.0K
15:47 425.50 425.60 425.50 425.60 0.0K
15:48 425.50 425.50 425.50 425.50 0.0K
15:49 425.40 425.40 425.40 425.40 0.0K
15:50 425.30 425.30 425.20 425.20 0.0K
15:51 425.20 425.20 425.20 425.20 0.0K
15:52 425.30 425.30 425.30 425.30 0.0K
15:53 425.20 425.20 425.20 425.20 0.0K
15:54 425.30 425.30 425.30 425.30 0.0K
15:55 425.30 425.30 425.30 425.30 0.0K
15:56 425.40 425.40 425.30 425.30 0.0K
15:57 425.30 425.30 425.30 425.30 0.0K
15:58 425.30 425.30 425.30 425.30 0.0K
15:59 425.30 425.30 425.30 425.30 0.0K
16:00 425.20 425.30 425.20 425.30 0.0K
16:01 425.20 425.20 425.20 425.20 0.0K
16:02 425.20 425.20 425.20 425.20 0.0K
16:03 425.20 425.20 425.20 425.20 0.0K
16:04 425.20 425.20 425.00 425.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles