S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 418.30 418.30 418.30 418.30 0.0K
10:01 418.80 418.80 418.80 418.80 0.0K
10:02 418.80 418.80 418.80 418.80 0.0K
10:03 419.10 419.10 419.10 419.10 0.0K
10:04 419.10 419.10 419.10 419.10 0.0K
10:05 419.30 419.40 419.30 419.40 0.0K
10:06 419.40 419.40 419.40 419.40 0.0K
10:07 419.40 419.60 419.40 419.60 0.0K
10:08 419.50 419.60 419.50 419.60 0.0K
10:09 419.70 419.70 419.40 419.40 0.0K
10:10 419.30 419.40 419.30 419.40 0.0K
10:11 419.40 419.60 419.40 419.60 0.0K
10:12 419.70 419.70 419.60 419.60 0.0K
10:13 419.60 419.60 419.60 419.60 0.0K
10:14 419.70 419.80 419.70 419.80 0.0K
10:15 419.70 419.80 419.70 419.80 0.0K
10:16 419.80 419.80 419.80 419.80 0.0K
10:17 419.80 419.80 419.70 419.70 0.0K
10:18 419.70 419.80 419.70 419.80 0.0K
10:19 419.80 419.90 419.80 419.90 0.0K
10:20 419.90 419.90 419.90 419.90 0.0K
10:21 419.90 419.90 419.90 419.90 0.0K
10:22 419.70 419.70 419.60 419.60 0.0K
10:23 419.50 419.50 419.50 419.50 0.0K
10:24 419.50 419.50 419.50 419.50 0.0K
10:25 419.50 419.50 419.50 419.50 0.0K
10:26 419.60 419.60 419.50 419.50 0.0K
10:27 419.50 419.60 419.50 419.60 0.0K
10:28 419.50 419.50 419.50 419.50 0.0K
10:29 419.50 419.60 419.50 419.60 0.0K
10:30 419.60 419.60 419.60 419.60 0.0K
10:31 419.70 419.70 419.70 419.70 0.0K
10:32 419.80 419.80 419.70 419.70 0.0K
10:33 419.90 419.90 419.90 419.90 0.0K
10:34 419.90 419.90 419.90 419.90 0.0K
10:35 419.80 419.80 419.80 419.80 0.0K
10:36 419.70 419.70 419.70 419.70 0.0K
10:37 419.80 419.80 419.70 419.70 0.0K
10:38 419.80 419.90 419.80 419.90 0.0K
10:39 419.70 419.70 419.70 419.70 0.0K
10:40 419.60 419.60 419.60 419.60 0.0K
10:41 419.60 419.60 419.60 419.60 0.0K
10:42 419.50 419.60 419.50 419.60 0.0K
10:43 419.60 419.60 419.60 419.60 0.0K
10:44 419.70 419.70 419.70 419.70 0.0K
10:45 419.70 419.70 419.70 419.70 0.0K
10:46 419.80 419.80 419.80 419.80 0.0K
10:47 419.90 419.90 419.80 419.80 0.0K
10:48 419.90 419.90 419.80 419.80 0.0K
10:49 419.90 419.90 419.90 419.90 0.0K
10:50 419.90 419.90 419.80 419.80 0.0K
10:51 419.70 419.70 419.60 419.60 0.0K
10:52 419.60 419.60 419.60 419.60 0.0K
10:53 419.60 419.60 419.60 419.60 0.0K
10:54 419.50 419.50 419.40 419.40 0.0K
10:55 419.40 419.40 419.40 419.40 0.0K
10:56 419.50 419.50 419.50 419.50 0.0K
10:57 419.50 419.50 419.50 419.50 0.0K
10:58 419.50 419.50 419.40 419.40 0.0K
10:59 419.40 419.40 419.40 419.40 0.0K
11:00 419.40 419.40 419.40 419.40 0.0K
11:01 419.30 419.30 419.20 419.20 0.0K
11:02 419.20 419.20 419.20 419.20 0.0K
11:03 419.30 419.30 419.30 419.30 0.0K
11:04 419.30 419.30 419.30 419.30 0.0K
11:05 419.30 419.30 419.30 419.30 0.0K
11:06 419.30 419.30 419.30 419.30 0.0K
11:07 419.30 419.30 419.30 419.30 0.0K
11:08 419.40 419.40 419.40 419.40 0.0K
11:09 419.40 419.50 419.40 419.50 0.0K
11:10 419.50 419.50 419.50 419.50 0.0K
11:11 419.30 419.30 419.20 419.20 0.0K
11:12 419.30 419.30 419.30 419.30 0.0K
11:13 419.40 419.40 419.40 419.40 0.0K
11:14 419.40 419.40 419.40 419.40 0.0K
11:15 419.40 419.40 419.40 419.40 0.0K
11:16 419.40 419.40 419.40 419.40 0.0K
11:17 419.40 419.50 419.40 419.50 0.0K
11:18 419.50 419.50 419.50 419.50 0.0K
11:19 419.40 419.40 419.40 419.40 0.0K
11:20 419.40 419.40 419.40 419.40 0.0K
11:21 419.40 419.50 419.40 419.50 0.0K
11:22 419.50 419.60 419.50 419.60 0.0K
11:23 419.60 419.60 419.60 419.60 0.0K
11:24 419.70 419.70 419.70 419.70 0.0K
11:25 419.70 419.70 419.60 419.60 0.0K
11:26 419.70 419.70 419.70 419.70 0.0K
11:27 419.80 419.80 419.70 419.70 0.0K
11:28 419.80 419.80 419.80 419.80 0.0K
11:29 419.80 419.80 419.80 419.80 0.0K
11:30 419.70 419.70 419.70 419.70 0.0K
11:31 419.50 419.50 419.50 419.50 0.0K
11:32 419.50 419.60 419.50 419.60 0.0K
11:33 419.60 419.60 419.60 419.60 0.0K
11:34 419.70 419.80 419.70 419.80 0.0K
11:35 419.70 419.80 419.70 419.80 0.0K
11:36 419.70 419.80 419.70 419.80 0.0K
11:37 419.70 419.70 419.70 419.70 0.0K
11:38 419.80 419.80 419.80 419.80 0.0K
11:39 419.70 419.70 419.70 419.70 0.0K
11:40 419.60 419.80 419.60 419.80 0.0K
11:41 419.70 419.70 419.70 419.70 0.0K
11:42 419.70 419.70 419.70 419.70 0.0K
11:43 419.70 419.80 419.70 419.80 0.0K
11:44 419.80 419.80 419.80 419.80 0.0K
11:45 419.90 419.90 419.90 419.90 0.0K
11:46 419.80 419.80 419.70 419.70 0.0K
11:47 419.70 419.70 419.70 419.70 0.0K
11:48 419.50 419.50 419.50 419.50 0.0K
11:49 419.50 419.50 419.50 419.50 0.0K
11:50 419.50 419.50 419.50 419.50 0.0K
11:51 419.50 419.50 419.50 419.50 0.0K
11:52 419.40 419.40 419.40 419.40 0.0K
11:53 419.40 419.40 419.40 419.40 0.0K
11:54 419.30 419.40 419.30 419.40 0.0K
11:55 419.50 419.50 419.50 419.50 0.0K
11:56 419.60 419.60 419.60 419.60 0.0K
11:57 419.60 419.60 419.50 419.50 0.0K
11:58 419.60 419.60 419.60 419.60 0.0K
11:59 419.60 419.60 419.60 419.60 0.0K
12:00 419.60 419.70 419.60 419.70 0.0K
12:01 419.50 419.50 419.40 419.40 0.0K
12:02 419.30 419.30 419.30 419.30 0.0K
12:03 419.30 419.40 419.30 419.40 0.0K
12:04 419.40 419.40 419.40 419.40 0.0K
12:05 419.40 419.40 419.30 419.30 0.0K
12:06 419.30 419.40 419.30 419.40 0.0K
12:07 419.40 419.40 419.40 419.40 0.0K
12:08 419.40 419.40 419.40 419.40 0.0K
12:09 419.40 419.40 419.30 419.30 0.0K
12:10 419.30 419.40 419.30 419.40 0.0K
12:11 419.30 419.40 419.30 419.40 0.0K
12:12 419.40 419.40 419.40 419.40 0.0K
12:13 419.30 419.30 419.30 419.30 0.0K
12:14 419.40 419.40 419.40 419.40 0.0K
12:15 419.40 419.40 419.40 419.40 0.0K
12:16 419.40 419.40 419.40 419.40 0.0K
12:17 419.40 419.40 419.40 419.40 0.0K
12:18 419.40 419.40 419.40 419.40 0.0K
12:19 419.40 419.40 419.30 419.30 0.0K
12:20 419.40 419.40 419.40 419.40 0.0K
12:21 419.40 419.50 419.40 419.50 0.0K
12:22 419.50 419.50 419.50 419.50 0.0K
12:23 419.50 419.60 419.50 419.60 0.0K
12:24 419.60 419.60 419.60 419.60 0.0K
12:25 419.60 419.70 419.60 419.70 0.0K
12:26 419.70 419.70 419.70 419.70 0.0K
12:27 419.60 419.60 419.60 419.60 0.0K
12:28 419.70 419.70 419.60 419.60 0.0K
12:29 419.70 419.70 419.70 419.70 0.0K
12:30 419.70 419.70 419.70 419.70 0.0K
12:31 419.70 419.70 419.60 419.60 0.0K
12:32 419.50 419.50 419.50 419.50 0.0K
12:33 419.50 419.50 419.40 419.40 0.0K
12:34 419.30 419.30 419.30 419.30 0.0K
12:35 419.30 419.30 419.30 419.30 0.0K
12:36 419.40 419.40 419.40 419.40 0.0K
12:37 419.40 419.40 419.40 419.40 0.0K
12:38 419.40 419.40 419.40 419.40 0.0K
12:39 419.50 419.50 419.50 419.50 0.0K
12:40 419.50 419.60 419.50 419.60 0.0K
12:41 419.60 419.60 419.60 419.60 0.0K
12:42 419.60 419.60 419.60 419.60 0.0K
12:43 419.50 419.60 419.50 419.60 0.0K
12:44 419.50 419.50 419.50 419.50 0.0K
12:45 419.60 419.70 419.60 419.70 0.0K
12:46 419.70 419.70 419.60 419.60 0.0K
12:47 419.60 419.70 419.60 419.70 0.0K
12:48 419.70 419.70 419.70 419.70 0.0K
12:49 419.60 419.70 419.60 419.70 0.0K
12:50 419.70 419.70 419.70 419.70 0.0K
12:51 419.70 419.80 419.70 419.80 0.0K
12:52 419.80 419.80 419.80 419.80 0.0K
12:53 419.80 419.80 419.80 419.80 0.0K
12:54 419.80 419.80 419.80 419.80 0.0K
12:55 419.80 419.80 419.80 419.80 0.0K
12:56 419.80 419.80 419.80 419.80 0.0K
12:57 419.70 419.70 419.70 419.70 0.0K
12:58 419.70 419.70 419.60 419.60 0.0K
12:59 419.60 419.60 419.60 419.60 0.0K
13:00 419.60 419.60 419.60 419.60 0.0K
13:01 419.60 419.60 419.60 419.60 0.0K
13:02 419.70 419.70 419.70 419.70 0.0K
13:03 419.70 419.80 419.70 419.80 0.0K
13:04 419.80 419.80 419.80 419.80 0.0K
13:05 419.80 419.80 419.70 419.70 0.0K
13:06 419.70 419.70 419.70 419.70 0.0K
13:07 419.80 419.80 419.80 419.80 0.0K
13:08 419.90 419.90 419.90 419.90 0.0K
13:09 419.90 419.90 419.90 419.90 0.0K
13:10 419.90 419.90 419.80 419.80 0.0K
13:11 419.90 419.90 419.80 419.80 0.0K
13:12 419.70 419.70 419.70 419.70 0.0K
13:13 419.70 419.70 419.60 419.60 0.0K
13:14 419.70 419.70 419.70 419.70 0.0K
13:15 419.70 419.70 419.70 419.70 0.0K
13:16 419.70 419.70 419.70 419.70 0.0K
13:17 419.80 419.80 419.80 419.80 0.0K
13:18 419.80 419.90 419.80 419.90 0.0K
13:19 419.90 419.90 419.90 419.90 0.0K
13:20 419.90 420.00 419.90 420.00 0.0K
13:21 419.90 419.90 419.90 419.90 0.0K
13:22 419.90 419.90 419.90 419.90 0.0K
13:23 419.90 419.90 419.90 419.90 0.0K
13:24 420.00 420.00 420.00 420.00 0.0K
13:25 420.00 420.00 419.90 419.90 0.0K
13:26 419.90 420.00 419.90 420.00 0.0K
13:27 419.90 419.90 419.90 419.90 0.0K
13:28 419.90 420.00 419.90 420.00 0.0K
13:29 419.90 419.90 419.90 419.90 0.0K
13:30 419.90 419.90 419.90 419.90 0.0K
13:31 419.90 419.90 419.80 419.80 0.0K
13:32 419.80 419.80 419.80 419.80 0.0K
13:33 419.80 419.80 419.80 419.80 0.0K
13:34 419.70 419.80 419.70 419.80 0.0K
13:35 419.70 419.70 419.70 419.70 0.0K
13:36 419.70 419.70 419.70 419.70 0.0K
13:37 419.80 419.80 419.80 419.80 0.0K
13:38 419.80 419.80 419.80 419.80 0.0K
13:39 419.80 419.80 419.80 419.80 0.0K
13:40 419.80 419.90 419.80 419.90 0.0K
13:41 419.80 419.80 419.80 419.80 0.0K
13:42 419.70 419.70 419.70 419.70 0.0K
13:43 419.70 419.70 419.70 419.70 0.0K
13:44 419.70 419.70 419.70 419.70 0.0K
13:45 419.80 419.80 419.80 419.80 0.0K
13:46 419.70 419.70 419.70 419.70 0.0K
13:47 419.60 419.60 419.60 419.60 0.0K
13:48 419.60 419.60 419.60 419.60 0.0K
13:49 419.60 419.60 419.60 419.60 0.0K
13:50 419.60 419.60 419.60 419.60 0.0K
13:51 419.70 419.70 419.70 419.70 0.0K
13:52 419.70 419.70 419.60 419.60 0.0K
13:53 419.60 419.60 419.60 419.60 0.0K
13:54 419.60 419.60 419.50 419.50 0.0K
13:55 419.50 419.50 419.50 419.50 0.0K
13:56 419.60 419.60 419.60 419.60 0.0K
13:57 419.70 419.70 419.60 419.60 0.0K
13:58 419.60 419.60 419.60 419.60 0.0K
13:59 419.60 419.60 419.60 419.60 0.0K
14:00 419.70 419.70 419.70 419.70 0.0K
14:01 419.60 419.60 419.60 419.60 0.0K
14:02 419.60 419.60 419.60 419.60 0.0K
14:03 419.60 419.60 419.60 419.60 0.0K
14:04 419.60 419.60 419.60 419.60 0.0K
14:05 419.60 419.60 419.60 419.60 0.0K
14:06 419.60 419.60 419.50 419.50 0.0K
14:07 419.50 419.60 419.50 419.60 0.0K
14:08 419.60 419.60 419.60 419.60 0.0K
14:09 419.60 419.60 419.60 419.60 0.0K
14:10 419.60 419.60 419.60 419.60 0.0K
14:11 419.60 419.60 419.60 419.60 0.0K
14:12 419.60 419.60 419.60 419.60 0.0K
14:13 419.60 419.60 419.60 419.60 0.0K
14:14 419.60 419.60 419.60 419.60 0.0K
14:15 419.60 419.70 419.60 419.70 0.0K
14:16 419.70 419.70 419.70 419.70 0.0K
14:17 419.70 419.70 419.70 419.70 0.0K
14:18 419.80 419.80 419.80 419.80 0.0K
14:19 419.80 419.80 419.80 419.80 0.0K
14:20 419.80 419.80 419.80 419.80 0.0K
14:21 419.80 419.80 419.80 419.80 0.0K
14:22 419.80 419.80 419.80 419.80 0.0K
14:23 419.80 419.80 419.80 419.80 0.0K
14:24 419.80 419.80 419.70 419.70 0.0K
14:25 419.70 419.70 419.70 419.70 0.0K
14:26 419.70 419.70 419.70 419.70 0.0K
14:27 419.80 419.80 419.80 419.80 0.0K
14:28 419.80 419.80 419.80 419.80 0.0K
14:29 419.80 419.80 419.80 419.80 0.0K
14:30 419.80 419.80 419.80 419.80 0.0K
14:31 419.80 419.90 419.80 419.90 0.0K
14:32 419.90 419.90 419.90 419.90 0.0K
14:33 420.00 420.00 420.00 420.00 0.0K
14:34 420.00 420.00 420.00 420.00 0.0K
14:35 420.00 420.00 420.00 420.00 0.0K
14:36 420.00 420.00 419.90 419.90 0.0K
14:37 419.90 419.90 419.90 419.90 0.0K
14:38 419.80 419.80 419.80 419.80 0.0K
14:39 419.70 419.70 419.70 419.70 0.0K
14:40 419.70 419.70 419.70 419.70 0.0K
14:41 419.70 419.80 419.70 419.80 0.0K
14:42 419.80 419.80 419.80 419.80 0.0K
14:43 419.90 419.90 419.90 419.90 0.0K
14:44 419.90 419.90 419.90 419.90 0.0K
14:45 419.90 419.90 419.90 419.90 0.0K
14:46 420.00 420.00 420.00 420.00 0.0K
14:47 419.90 419.90 419.90 419.90 0.0K
14:48 419.90 420.00 419.90 420.00 0.0K
14:49 420.00 420.00 420.00 420.00 0.0K
14:50 420.00 420.00 420.00 420.00 0.0K
14:51 420.00 420.00 420.00 420.00 0.0K
14:52 420.00 420.10 420.00 420.10 0.0K
14:53 420.10 420.10 420.10 420.10 0.0K
14:54 420.20 420.20 420.20 420.20 0.0K
14:55 420.20 420.20 420.20 420.20 0.0K
14:56 420.30 420.30 420.30 420.30 0.0K
14:57 420.30 420.30 420.30 420.30 0.0K
14:58 420.30 420.30 420.30 420.30 0.0K
14:59 420.30 420.30 420.30 420.30 0.0K
15:00 420.30 420.30 420.30 420.30 0.0K
15:01 420.30 420.30 420.30 420.30 0.0K
15:02 420.40 420.40 420.40 420.40 0.0K
15:03 420.40 420.40 420.40 420.40 0.0K
15:04 420.40 420.40 420.40 420.40 0.0K
15:05 420.30 420.30 420.30 420.30 0.0K
15:06 420.30 420.40 420.30 420.40 0.0K
15:07 420.30 420.30 420.30 420.30 0.0K
15:08 420.30 420.30 420.30 420.30 0.0K
15:09 420.30 420.30 420.30 420.30 0.0K
15:10 420.30 420.40 420.30 420.40 0.0K
15:11 420.40 420.40 420.40 420.40 0.0K
15:12 420.40 420.40 420.40 420.40 0.0K
15:13 420.50 420.50 420.50 420.50 0.0K
15:14 420.50 420.50 420.50 420.50 0.0K
15:15 420.50 420.60 420.50 420.60 0.0K
15:16 420.50 420.60 420.50 420.60 0.0K
15:17 420.60 420.60 420.60 420.60 0.0K
15:18 420.60 420.60 420.60 420.60 0.0K
15:19 420.60 420.60 420.60 420.60 0.0K
15:20 420.60 420.60 420.60 420.60 0.0K
15:21 420.50 420.50 420.40 420.40 0.0K
15:22 420.40 420.40 420.30 420.30 0.0K
15:23 420.30 420.30 420.30 420.30 0.0K
15:24 420.30 420.30 420.20 420.20 0.0K
15:25 420.20 420.20 420.20 420.20 0.0K
15:26 420.20 420.20 420.20 420.20 0.0K
15:27 420.30 420.30 420.30 420.30 0.0K
15:28 420.30 420.40 420.30 420.40 0.0K
15:29 420.40 420.40 420.40 420.40 0.0K
15:30 420.30 420.30 420.30 420.30 0.0K
15:31 420.40 420.40 420.40 420.40 0.0K
15:32 420.40 420.50 420.40 420.50 0.0K
15:33 420.50 420.50 420.50 420.50 0.0K
15:34 420.50 420.50 420.50 420.50 0.0K
15:35 420.50 420.50 420.50 420.50 0.0K
15:36 420.50 420.50 420.50 420.50 0.0K
15:37 420.40 420.40 420.40 420.40 0.0K
15:38 420.50 420.50 420.50 420.50 0.0K
15:39 420.60 420.60 420.60 420.60 0.0K
15:40 420.60 420.60 420.60 420.60 0.0K
15:41 420.60 420.60 420.60 420.60 0.0K
15:42 420.60 420.60 420.60 420.60 0.0K
15:43 420.60 420.70 420.60 420.70 0.0K
15:44 420.70 420.70 420.70 420.70 0.0K
15:45 420.70 420.70 420.70 420.70 0.0K
15:46 420.70 420.70 420.70 420.70 0.0K
15:47 420.70 420.70 420.70 420.70 0.0K
15:48 420.70 420.70 420.70 420.70 0.0K
15:49 420.70 420.80 420.70 420.80 0.0K
15:50 420.70 420.80 420.70 420.80 0.0K
15:51 420.90 420.90 420.90 420.90 0.0K
15:52 420.90 421.00 420.90 421.00 0.0K
15:53 421.00 421.00 421.00 421.00 0.0K
15:54 421.00 421.00 421.00 421.00 0.0K
15:55 421.10 421.10 421.00 421.00 0.0K
15:56 421.10 421.10 421.10 421.10 0.0K
15:57 421.00 421.00 421.00 421.00 0.0K
15:58 421.00 421.00 421.00 421.00 0.0K
15:59 421.00 421.00 421.00 421.00 0.0K
16:00 420.90 421.00 420.90 421.00 0.0K
16:01 420.90 420.90 420.90 420.90 0.0K
16:02 420.90 420.90 420.90 420.90 0.0K
16:03 420.90 420.90 420.90 420.90 0.0K
16:04 420.90 420.90 420.70 420.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles