S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 411.50 411.50 411.50 411.50 0.0K
10:01 410.60 410.60 410.60 410.60 0.0K
10:02 410.60 410.60 410.60 410.60 0.0K
10:03 410.70 410.70 410.60 410.60 0.0K
10:04 410.70 410.70 410.70 410.70 0.0K
10:05 410.40 410.40 410.30 410.30 0.0K
10:06 410.50 410.50 410.40 410.40 0.0K
10:07 410.30 410.30 410.30 410.30 0.0K
10:08 410.30 410.40 410.30 410.40 0.0K
10:09 410.40 410.60 410.40 410.60 0.0K
10:10 411.00 411.10 411.00 411.10 0.0K
10:11 411.20 411.40 411.20 411.40 0.0K
10:12 411.50 411.50 411.40 411.40 0.0K
10:13 411.40 411.40 411.30 411.30 0.0K
10:14 411.40 411.40 411.30 411.30 0.0K
10:15 411.40 411.40 411.40 411.40 0.0K
10:16 411.40 411.40 411.30 411.30 0.0K
10:17 411.20 411.20 411.20 411.20 0.0K
10:18 411.20 411.20 411.20 411.20 0.0K
10:19 411.20 411.30 411.20 411.30 0.0K
10:20 411.40 411.50 411.40 411.50 0.0K
10:21 411.60 411.70 411.60 411.70 0.0K
10:22 411.70 411.80 411.70 411.80 0.0K
10:23 411.70 411.70 411.60 411.60 0.0K
10:24 411.60 411.70 411.60 411.70 0.0K
10:25 411.80 411.80 411.70 411.70 0.0K
10:26 411.80 411.80 411.70 411.70 0.0K
10:27 411.70 411.80 411.70 411.80 0.0K
10:28 411.80 411.80 411.80 411.80 0.0K
10:29 411.90 412.10 411.90 412.10 0.0K
10:30 412.20 412.20 412.10 412.10 0.0K
10:31 412.20 412.20 412.10 412.10 0.0K
10:32 412.10 412.10 412.10 412.10 0.0K
10:33 412.10 412.10 412.10 412.10 0.0K
10:34 412.10 412.20 412.10 412.20 0.0K
10:35 412.30 412.30 412.20 412.20 0.0K
10:36 412.20 412.20 412.20 412.20 0.0K
10:37 412.10 412.10 412.10 412.10 0.0K
10:38 412.00 412.00 412.00 412.00 0.0K
10:39 412.10 412.10 412.10 412.10 0.0K
10:40 412.30 412.30 412.30 412.30 0.0K
10:41 412.30 412.30 412.30 412.30 0.0K
10:42 412.30 412.30 412.30 412.30 0.0K
10:43 412.40 412.50 412.40 412.50 0.0K
10:44 412.50 412.50 412.40 412.40 0.0K
10:45 412.40 412.40 412.40 412.40 0.0K
10:46 412.30 412.30 412.30 412.30 0.0K
10:47 412.30 412.30 412.20 412.20 0.0K
10:48 412.20 412.20 412.20 412.20 0.0K
10:49 412.20 412.20 412.20 412.20 0.0K
10:50 412.10 412.10 412.10 412.10 0.0K
10:51 412.20 412.20 412.20 412.20 0.0K
10:52 412.20 412.20 412.20 412.20 0.0K
10:53 412.20 412.20 412.20 412.20 0.0K
10:54 412.20 412.20 412.20 412.20 0.0K
10:55 412.20 412.20 412.10 412.10 0.0K
10:56 412.10 412.10 412.10 412.10 0.0K
10:57 412.20 412.20 412.20 412.20 0.0K
10:58 412.20 412.20 412.20 412.20 0.0K
10:59 412.30 412.30 412.30 412.30 0.0K
11:00 412.30 412.30 412.30 412.30 0.0K
11:01 412.30 412.40 412.30 412.40 0.0K
11:02 412.20 412.30 412.20 412.30 0.0K
11:03 412.40 412.40 412.40 412.40 0.0K
11:04 412.50 412.50 412.50 412.50 0.0K
11:05 412.50 412.50 412.40 412.40 0.0K
11:06 412.50 412.50 412.50 412.50 0.0K
11:07 412.50 412.50 412.50 412.50 0.0K
11:08 412.50 412.60 412.50 412.60 0.0K
11:09 412.60 412.70 412.60 412.70 0.0K
11:10 412.80 412.80 412.80 412.80 0.0K
11:11 412.90 412.90 412.80 412.80 0.0K
11:12 412.90 412.90 412.90 412.90 0.0K
11:13 412.80 412.80 412.70 412.70 0.0K
11:14 412.70 412.70 412.70 412.70 0.0K
11:15 412.70 412.80 412.70 412.80 0.0K
11:16 413.00 413.00 412.90 412.90 0.0K
11:17 413.00 413.00 412.90 412.90 0.0K
11:18 413.00 413.00 413.00 413.00 0.0K
11:19 413.00 413.00 413.00 413.00 0.0K
11:20 413.00 413.00 413.00 413.00 0.0K
11:21 413.00 413.00 412.90 412.90 0.0K
11:22 412.90 412.90 412.90 412.90 0.0K
11:23 412.90 412.90 412.90 412.90 0.0K
11:24 413.00 413.10 413.00 413.10 0.0K
11:25 413.20 413.20 413.20 413.20 0.0K
11:26 413.20 413.20 413.20 413.20 0.0K
11:27 413.20 413.30 413.20 413.30 0.0K
11:28 413.30 413.30 413.30 413.30 0.0K
11:29 413.20 413.20 413.20 413.20 0.0K
11:30 413.10 413.10 413.00 413.00 0.0K
11:31 413.00 413.10 413.00 413.10 0.0K
11:32 413.10 413.10 413.00 413.00 0.0K
11:33 413.00 413.10 413.00 413.10 0.0K
11:34 413.00 413.10 413.00 413.10 0.0K
11:35 413.20 413.20 413.10 413.10 0.0K
11:36 413.10 413.10 413.10 413.10 0.0K
11:37 413.10 413.10 413.10 413.10 0.0K
11:38 413.10 413.10 413.10 413.10 0.0K
11:39 413.10 413.10 413.10 413.10 0.0K
11:40 413.20 413.30 413.20 413.30 0.0K
11:41 413.30 413.30 413.20 413.20 0.0K
11:42 413.30 413.30 413.20 413.20 0.0K
11:43 413.20 413.30 413.20 413.30 0.0K
11:44 413.30 413.30 413.20 413.20 0.0K
11:45 413.20 413.20 413.20 413.20 0.0K
11:46 413.20 413.20 413.20 413.20 0.0K
11:47 413.10 413.10 413.10 413.10 0.0K
11:48 413.10 413.10 413.10 413.10 0.0K
11:49 413.10 413.20 413.10 413.20 0.0K
11:50 413.20 413.20 413.00 413.00 0.0K
11:51 413.00 413.00 412.90 412.90 0.0K
11:52 412.90 412.90 412.90 412.90 0.0K
11:53 412.90 413.00 412.90 413.00 0.0K
11:54 413.00 413.00 413.00 413.00 0.0K
11:55 413.00 413.00 413.00 413.00 0.0K
11:56 413.00 413.00 412.90 412.90 0.0K
11:57 412.90 412.90 412.90 412.90 0.0K
11:58 413.00 413.00 413.00 413.00 0.0K
11:59 413.00 413.00 412.90 412.90 0.0K
12:00 412.90 412.90 412.90 412.90 0.0K
12:01 412.90 412.90 412.90 412.90 0.0K
12:02 412.80 412.80 412.80 412.80 0.0K
12:03 412.80 412.80 412.80 412.80 0.0K
12:04 412.80 412.80 412.80 412.80 0.0K
12:05 412.80 412.80 412.80 412.80 0.0K
12:06 412.80 412.80 412.80 412.80 0.0K
12:07 412.80 412.80 412.80 412.80 0.0K
12:08 412.90 412.90 412.80 412.80 0.0K
12:09 412.80 412.90 412.80 412.90 0.0K
12:10 412.90 412.90 412.90 412.90 0.0K
12:11 412.90 412.90 412.90 412.90 0.0K
12:12 413.10 413.10 413.10 413.10 0.0K
12:13 413.10 413.20 413.10 413.20 0.0K
12:14 413.10 413.10 413.10 413.10 0.0K
12:15 413.10 413.10 413.10 413.10 0.0K
12:16 413.10 413.10 413.10 413.10 0.0K
12:17 413.10 413.10 413.00 413.00 0.0K
12:18 413.00 413.10 413.00 413.10 0.0K
12:19 413.10 413.10 413.10 413.10 0.0K
12:20 413.10 413.10 413.10 413.10 0.0K
12:21 413.10 413.10 413.10 413.10 0.0K
12:22 413.20 413.20 413.20 413.20 0.0K
12:23 413.30 413.30 413.30 413.30 0.0K
12:24 413.40 413.50 413.40 413.50 0.0K
12:25 413.50 413.50 413.50 413.50 0.0K
12:26 413.60 413.60 413.60 413.60 0.0K
12:27 413.70 413.70 413.60 413.60 0.0K
12:28 413.60 413.60 413.60 413.60 0.0K
12:29 413.50 413.50 413.40 413.40 0.0K
12:30 413.40 413.40 413.40 413.40 0.0K
12:31 413.50 413.60 413.50 413.60 0.0K
12:32 413.60 413.70 413.60 413.70 0.0K
12:33 413.80 413.80 413.80 413.80 0.0K
12:34 413.80 413.90 413.80 413.90 0.0K
12:35 413.90 413.90 413.90 413.90 0.0K
12:36 413.90 413.90 413.90 413.90 0.0K
12:37 413.90 413.90 413.90 413.90 0.0K
12:38 413.90 413.90 413.90 413.90 0.0K
12:39 413.90 413.90 413.90 413.90 0.0K
12:40 413.90 413.90 413.90 413.90 0.0K
12:41 413.90 413.90 413.90 413.90 0.0K
12:42 414.00 414.10 414.00 414.10 0.0K
12:43 414.10 414.10 414.10 414.10 0.0K
12:44 414.10 414.10 414.00 414.00 0.0K
12:45 414.00 414.00 414.00 414.00 0.0K
12:46 413.90 413.90 413.90 413.90 0.0K
12:47 413.80 413.80 413.80 413.80 0.0K
12:48 413.80 413.80 413.80 413.80 0.0K
12:49 413.80 413.80 413.80 413.80 0.0K
12:50 413.80 413.80 413.80 413.80 0.0K
12:51 413.70 413.70 413.70 413.70 0.0K
12:52 413.70 413.70 413.70 413.70 0.0K
12:53 413.70 413.80 413.70 413.80 0.0K
12:54 413.80 413.80 413.80 413.80 0.0K
12:55 413.80 413.80 413.70 413.70 0.0K
12:56 413.70 413.80 413.70 413.80 0.0K
12:57 413.80 413.80 413.80 413.80 0.0K
12:58 413.90 414.00 413.90 414.00 0.0K
12:59 414.00 414.00 413.90 413.90 0.0K
13:00 413.90 413.90 413.90 413.90 0.0K
13:01 413.80 413.90 413.80 413.90 0.0K
13:02 413.90 413.90 413.80 413.80 0.0K
13:03 413.80 413.90 413.80 413.90 0.0K
13:04 413.90 413.90 413.90 413.90 0.0K
13:05 413.90 413.90 413.90 413.90 0.0K
13:06 413.90 413.90 413.90 413.90 0.0K
13:07 413.90 413.90 413.90 413.90 0.0K
13:08 413.80 413.80 413.80 413.80 0.0K
13:09 413.80 413.80 413.80 413.80 0.0K
13:10 413.80 413.80 413.80 413.80 0.0K
13:11 413.90 413.90 413.90 413.90 0.0K
13:12 413.80 413.80 413.80 413.80 0.0K
13:13 413.80 413.80 413.80 413.80 0.0K
13:14 413.80 413.80 413.80 413.80 0.0K
13:15 413.80 413.80 413.80 413.80 0.0K
13:16 413.90 413.90 413.90 413.90 0.0K
13:17 413.90 413.90 413.90 413.90 0.0K
13:18 413.90 413.90 413.90 413.90 0.0K
13:19 414.00 414.00 414.00 414.00 0.0K
13:20 414.00 414.00 414.00 414.00 0.0K
13:21 414.00 414.00 413.90 413.90 0.0K
13:22 413.90 414.00 413.90 414.00 0.0K
13:23 414.00 414.00 414.00 414.00 0.0K
13:24 414.00 414.00 414.00 414.00 0.0K
13:25 414.10 414.10 414.10 414.10 0.0K
13:26 414.10 414.10 414.00 414.00 0.0K
13:27 414.10 414.10 414.10 414.10 0.0K
13:28 414.10 414.20 414.10 414.20 0.0K
13:29 414.20 414.20 414.20 414.20 0.0K
13:30 414.20 414.20 414.20 414.20 0.0K
13:31 414.20 414.20 414.20 414.20 0.0K
13:32 414.20 414.20 414.20 414.20 0.0K
13:33 414.20 414.30 414.20 414.30 0.0K
13:34 414.30 414.30 414.30 414.30 0.0K
13:35 414.20 414.20 414.20 414.20 0.0K
13:36 414.10 414.20 414.10 414.20 0.0K
13:37 414.20 414.20 414.20 414.20 0.0K
13:38 414.20 414.20 414.20 414.20 0.0K
13:39 414.10 414.10 414.10 414.10 0.0K
13:40 414.10 414.20 414.10 414.20 0.0K
13:41 414.10 414.10 414.10 414.10 0.0K
13:42 414.10 414.10 414.10 414.10 0.0K
13:43 414.10 414.10 414.10 414.10 0.0K
13:44 414.20 414.20 414.20 414.20 0.0K
13:45 414.20 414.20 414.20 414.20 0.0K
13:46 414.20 414.20 414.20 414.20 0.0K
13:47 414.20 414.30 414.20 414.30 0.0K
13:48 414.40 414.40 414.40 414.40 0.0K
13:49 414.40 414.40 414.40 414.40 0.0K
13:50 414.40 414.40 414.40 414.40 0.0K
13:51 414.40 414.40 414.40 414.40 0.0K
13:52 414.50 414.50 414.50 414.50 0.0K
13:53 414.60 414.60 414.60 414.60 0.0K
13:54 414.50 414.50 414.50 414.50 0.0K
13:55 414.50 414.50 414.50 414.50 0.0K
13:56 414.50 414.50 414.40 414.40 0.0K
13:57 414.40 414.40 414.40 414.40 0.0K
13:58 414.40 414.40 414.40 414.40 0.0K
13:59 414.40 414.40 414.40 414.40 0.0K
14:00 414.40 414.50 414.40 414.50 0.0K
14:01 414.40 414.40 414.40 414.40 0.0K
14:02 414.40 414.40 414.30 414.30 0.0K
14:03 414.30 414.30 414.20 414.20 0.0K
14:04 414.10 414.10 414.10 414.10 0.0K
14:05 414.10 414.20 414.10 414.20 0.0K
14:06 414.10 414.10 414.10 414.10 0.0K
14:07 414.10 414.10 414.10 414.10 0.0K
14:08 414.10 414.10 414.00 414.00 0.0K
14:09 414.00 414.00 413.90 413.90 0.0K
14:10 413.90 414.00 413.90 414.00 0.0K
14:11 414.00 414.00 413.90 413.90 0.0K
14:12 413.90 414.00 413.90 414.00 0.0K
14:13 414.00 414.00 414.00 414.00 0.0K
14:14 414.00 414.00 413.90 413.90 0.0K
14:15 413.90 413.90 413.90 413.90 0.0K
14:16 414.00 414.10 414.00 414.10 0.0K
14:17 414.00 414.00 414.00 414.00 0.0K
14:18 413.90 413.90 413.90 413.90 0.0K
14:19 413.90 413.90 413.80 413.80 0.0K
14:20 413.70 413.80 413.70 413.80 0.0K
14:21 413.80 413.80 413.80 413.80 0.0K
14:22 413.80 413.80 413.80 413.80 0.0K
14:23 413.80 413.80 413.80 413.80 0.0K
14:24 413.80 413.80 413.70 413.70 0.0K
14:25 413.70 413.80 413.70 413.80 0.0K
14:26 413.80 413.80 413.80 413.80 0.0K
14:27 413.70 413.80 413.70 413.80 0.0K
14:28 413.80 413.80 413.80 413.80 0.0K
14:29 413.80 413.80 413.80 413.80 0.0K
14:30 413.80 413.80 413.80 413.80 0.0K
14:31 413.60 413.60 413.10 413.10 0.0K
14:32 412.80 412.80 412.50 412.50 0.0K
14:33 412.50 412.50 412.30 412.30 0.0K
14:34 412.30 412.30 412.10 412.10 0.0K
14:35 412.10 412.20 412.10 412.20 0.0K
14:36 412.40 412.40 412.40 412.40 0.0K
14:37 412.10 412.10 412.10 412.10 0.0K
14:38 412.10 412.10 412.10 412.10 0.0K
14:39 412.10 412.20 412.10 412.20 0.0K
14:40 412.30 412.40 412.30 412.40 0.0K
14:41 412.50 412.50 412.50 412.50 0.0K
14:42 412.60 412.70 412.60 412.70 0.0K
14:43 412.70 412.70 412.70 412.70 0.0K
14:44 412.60 412.60 412.60 412.60 0.0K
14:45 412.50 412.50 412.40 412.40 0.0K
14:46 412.40 412.40 412.40 412.40 0.0K
14:47 412.40 412.40 412.40 412.40 0.0K
14:48 412.30 412.40 412.30 412.40 0.0K
14:49 412.40 412.50 412.40 412.50 0.0K
14:50 412.30 412.30 412.30 412.30 0.0K
14:51 412.30 412.30 412.30 412.30 0.0K
14:52 412.30 412.30 412.30 412.30 0.0K
14:53 412.30 412.30 412.30 412.30 0.0K
14:54 412.30 412.30 412.20 412.20 0.0K
14:55 412.20 412.30 412.20 412.30 0.0K
14:56 412.30 412.30 412.30 412.30 0.0K
14:57 412.40 412.40 412.40 412.40 0.0K
14:58 412.40 412.40 412.40 412.40 0.0K
14:59 412.40 412.40 412.40 412.40 0.0K
15:00 412.40 412.50 412.40 412.50 0.0K
15:01 412.50 412.50 412.50 412.50 0.0K
15:02 412.60 412.60 412.60 412.60 0.0K
15:03 412.50 412.60 412.50 412.60 0.0K
15:04 412.60 412.60 412.60 412.60 0.0K
15:05 412.60 412.80 412.60 412.80 0.0K
15:06 412.90 412.90 412.90 412.90 0.0K
15:07 412.90 412.90 412.90 412.90 0.0K
15:08 412.90 412.90 412.80 412.80 0.0K
15:09 412.80 412.80 412.80 412.80 0.0K
15:10 412.80 412.90 412.80 412.90 0.0K
15:11 412.90 412.90 412.90 412.90 0.0K
15:12 413.00 413.00 413.00 413.00 0.0K
15:13 413.00 413.00 413.00 413.00 0.0K
15:14 413.00 413.00 413.00 413.00 0.0K
15:15 413.00 413.10 413.00 413.10 0.0K
15:16 413.10 413.10 413.10 413.10 0.0K
15:17 413.10 413.10 413.10 413.10 0.0K
15:18 413.10 413.20 413.10 413.20 0.0K
15:19 413.20 413.20 413.20 413.20 0.0K
15:20 413.20 413.20 413.20 413.20 0.0K
15:21 413.20 413.20 413.20 413.20 0.0K
15:22 413.30 413.30 413.30 413.30 0.0K
15:23 413.30 413.30 413.30 413.30 0.0K
15:24 413.20 413.20 413.20 413.20 0.0K
15:25 413.10 413.10 413.10 413.10 0.0K
15:26 413.20 413.20 413.20 413.20 0.0K
15:27 413.20 413.20 413.10 413.10 0.0K
15:28 413.00 413.00 413.00 413.00 0.0K
15:29 413.00 413.00 413.00 413.00 0.0K
15:30 412.90 412.90 412.90 412.90 0.0K
15:31 413.00 413.00 413.00 413.00 0.0K
15:32 413.00 413.00 412.90 412.90 0.0K
15:33 412.90 412.90 412.90 412.90 0.0K
15:34 412.90 412.90 412.90 412.90 0.0K
15:35 412.90 412.90 412.90 412.90 0.0K
15:36 413.00 413.00 412.90 412.90 0.0K
15:37 412.90 412.90 412.70 412.70 0.0K
15:38 412.70 412.80 412.70 412.80 0.0K
15:39 412.80 412.90 412.80 412.90 0.0K
15:40 412.80 412.80 412.80 412.80 0.0K
15:41 412.70 412.70 412.70 412.70 0.0K
15:42 412.70 412.70 412.60 412.60 0.0K
15:43 412.60 412.60 412.60 412.60 0.0K
15:44 412.60 412.60 412.60 412.60 0.0K
15:45 412.60 412.70 412.60 412.70 0.0K
15:46 412.60 412.60 412.60 412.60 0.0K
15:47 412.60 412.60 412.60 412.60 0.0K
15:48 412.60 412.60 412.60 412.60 0.0K
15:49 412.60 412.70 412.60 412.70 0.0K
15:50 412.70 412.70 412.70 412.70 0.0K
15:51 412.70 412.70 412.70 412.70 0.0K
15:52 412.70 412.70 412.60 412.60 0.0K
15:53 412.60 412.60 412.50 412.50 0.0K
15:54 412.50 412.50 412.50 412.50 0.0K
15:55 412.50 412.60 412.50 412.60 0.0K
15:56 412.60 412.80 412.60 412.80 0.0K
15:57 412.80 412.80 412.70 412.70 0.0K
15:58 412.70 412.70 412.70 412.70 0.0K
15:59 412.70 412.70 412.70 412.70 0.0K
16:00 412.60 412.70 412.60 412.70 0.0K
16:01 412.70 412.70 412.70 412.70 0.0K
16:02 412.70 412.70 412.70 412.70 0.0K
16:03 412.70 412.70 412.70 412.70 0.0K
16:04 412.70 413.00 412.70 413.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles