S

AXIN
🏛️ Australia →
395.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 409.10 409.10 409.10 409.10 0.0K
10:01 409.10 409.10 409.10 409.10 0.0K
10:02 409.10 409.10 409.10 409.10 0.0K
10:03 408.80 408.80 408.80 408.80 0.0K
10:04 408.80 408.80 408.70 408.70 0.0K
10:05 408.80 408.80 408.60 408.60 0.0K
10:06 408.60 408.60 408.60 408.60 0.0K
10:07 408.60 408.60 408.60 408.60 0.0K
10:08 408.60 408.60 408.60 408.60 0.0K
10:09 408.60 408.60 408.40 408.40 0.0K
10:10 408.20 408.20 408.10 408.10 0.0K
10:11 408.40 408.40 408.20 408.20 0.0K
10:12 408.40 408.50 408.40 408.50 0.0K
10:13 408.60 408.60 408.60 408.60 0.0K
10:14 408.60 408.60 408.60 408.60 0.0K
10:15 408.60 408.60 408.60 408.60 0.0K
10:16 408.60 408.60 408.60 408.60 0.0K
10:17 408.60 408.60 408.60 408.60 0.0K
10:18 408.60 408.60 408.60 408.60 0.0K
10:19 408.60 408.60 408.60 408.60 0.0K
10:20 408.70 408.70 408.70 408.70 0.0K
10:21 408.70 408.80 408.70 408.80 0.0K
10:22 408.80 408.80 408.70 408.70 0.0K
10:23 408.60 408.70 408.60 408.70 0.0K
10:24 408.60 408.70 408.60 408.70 0.0K
10:25 408.70 408.70 408.70 408.70 0.0K
10:26 408.70 408.70 408.70 408.70 0.0K
10:27 408.70 408.70 408.70 408.70 0.0K
10:28 408.60 408.70 408.60 408.70 0.0K
10:29 408.60 408.60 408.60 408.60 0.0K
10:30 408.60 408.70 408.60 408.70 0.0K
10:31 408.60 408.70 408.60 408.70 0.0K
10:32 408.50 408.50 408.50 408.50 0.0K
10:33 408.50 408.50 408.50 408.50 0.0K
10:34 408.50 408.50 408.50 408.50 0.0K
10:35 408.60 408.60 408.60 408.60 0.0K
10:36 408.50 408.60 408.50 408.60 0.0K
10:37 408.50 408.50 408.50 408.50 0.0K
10:38 408.60 408.60 408.60 408.60 0.0K
10:39 408.60 408.60 408.60 408.60 0.0K
10:40 408.60 408.60 408.60 408.60 0.0K
10:41 408.70 408.70 408.60 408.60 0.0K
10:42 408.60 408.60 408.50 408.50 0.0K
10:43 408.40 408.40 408.40 408.40 0.0K
10:44 408.40 408.40 408.40 408.40 0.0K
10:45 408.40 408.50 408.40 408.50 0.0K
10:46 408.60 408.60 408.60 408.60 0.0K
10:47 408.50 408.60 408.50 408.60 0.0K
10:48 408.50 408.50 408.40 408.40 0.0K
10:49 408.40 408.40 408.40 408.40 0.0K
10:50 408.40 408.40 408.30 408.30 0.0K
10:51 408.40 408.40 408.40 408.40 0.0K
10:52 408.40 408.40 408.30 408.30 0.0K
10:53 408.30 408.30 408.30 408.30 0.0K
10:54 408.30 408.30 408.30 408.30 0.0K
10:55 408.40 408.40 408.40 408.40 0.0K
10:56 408.40 408.40 408.40 408.40 0.0K
10:57 408.40 408.40 408.40 408.40 0.0K
10:58 408.40 408.60 408.40 408.60 0.0K
10:59 408.50 408.50 408.50 408.50 0.0K
11:00 408.50 408.50 408.50 408.50 0.0K
11:01 408.40 408.40 408.30 408.30 0.0K
11:02 408.30 408.30 408.30 408.30 0.0K
11:03 408.30 408.40 408.30 408.40 0.0K
11:04 408.40 408.40 408.30 408.30 0.0K
11:05 408.30 408.30 408.20 408.20 0.0K
11:06 408.30 408.30 408.20 408.20 0.0K
11:07 408.20 408.30 408.20 408.30 0.0K
11:08 408.40 408.40 408.40 408.40 0.0K
11:09 408.30 408.30 408.20 408.20 0.0K
11:10 408.20 408.20 408.20 408.20 0.0K
11:11 408.20 408.20 408.20 408.20 0.0K
11:12 408.20 408.20 408.20 408.20 0.0K
11:13 408.10 408.10 408.10 408.10 0.0K
11:14 408.10 408.10 408.10 408.10 0.0K
11:15 408.10 408.10 408.10 408.10 0.0K
11:16 408.10 408.10 408.10 408.10 0.0K
11:17 408.10 408.10 408.10 408.10 0.0K
11:18 408.00 408.00 408.00 408.00 0.0K
11:19 408.00 408.10 408.00 408.10 0.0K
11:20 408.00 408.00 408.00 408.00 0.0K
11:21 407.90 408.00 407.90 408.00 0.0K
11:22 408.00 408.10 408.00 408.10 0.0K
11:23 408.10 408.10 408.10 408.10 0.0K
11:24 408.10 408.10 408.00 408.00 0.0K
11:25 408.00 408.00 408.00 408.00 0.0K
11:26 408.00 408.00 407.90 407.90 0.0K
11:27 407.90 408.00 407.90 408.00 0.0K
11:28 408.00 408.10 408.00 408.10 0.0K
11:29 408.00 408.00 408.00 408.00 0.0K
11:30 408.00 408.10 408.00 408.10 0.0K
11:31 408.10 408.10 408.00 408.00 0.0K
11:32 407.90 408.00 407.90 408.00 0.0K
11:33 407.90 407.90 407.90 407.90 0.0K
11:34 408.00 408.00 408.00 408.00 0.0K
11:35 407.90 407.90 407.90 407.90 0.0K
11:36 407.80 407.90 407.80 407.90 0.0K
11:37 407.90 407.90 407.90 407.90 0.0K
11:38 407.90 407.90 407.80 407.80 0.0K
11:39 407.80 407.80 407.80 407.80 0.0K
11:40 407.90 407.90 407.90 407.90 0.0K
11:41 407.90 407.90 407.90 407.90 0.0K
11:42 407.90 407.90 407.90 407.90 0.0K
11:43 407.90 407.90 407.90 407.90 0.0K
11:44 407.90 407.90 407.90 407.90 0.0K
11:45 407.90 407.90 407.90 407.90 0.0K
11:46 407.90 407.90 407.80 407.80 0.0K
11:47 407.80 407.90 407.80 407.90 0.0K
11:48 407.80 407.80 407.80 407.80 0.0K
11:49 407.90 407.90 407.90 407.90 0.0K
11:50 407.90 407.90 407.90 407.90 0.0K
11:51 407.80 407.80 407.80 407.80 0.0K
11:52 407.90 407.90 407.90 407.90 0.0K
11:53 407.90 407.90 407.90 407.90 0.0K
11:54 407.80 407.80 407.80 407.80 0.0K
11:55 407.80 407.80 407.80 407.80 0.0K
11:56 407.80 407.80 407.80 407.80 0.0K
11:57 407.80 407.80 407.80 407.80 0.0K
11:58 407.90 407.90 407.80 407.80 0.0K
11:59 407.80 407.80 407.80 407.80 0.0K
12:00 407.80 407.80 407.80 407.80 0.0K
12:01 407.80 407.90 407.80 407.90 0.0K
12:02 407.90 407.90 407.90 407.90 0.0K
12:03 408.00 408.00 408.00 408.00 0.0K
12:04 407.90 407.90 407.90 407.90 0.0K
12:05 407.90 407.90 407.90 407.90 0.0K
12:06 407.90 407.90 407.90 407.90 0.0K
12:07 407.80 407.90 407.80 407.90 0.0K
12:08 407.90 407.90 407.90 407.90 0.0K
12:09 407.90 407.90 407.90 407.90 0.0K
12:10 407.90 407.90 407.90 407.90 0.0K
12:11 407.90 407.90 407.90 407.90 0.0K
12:12 408.00 408.00 408.00 408.00 0.0K
12:13 408.10 408.10 408.00 408.00 0.0K
12:14 408.00 408.00 408.00 408.00 0.0K
12:15 407.90 407.90 407.90 407.90 0.0K
12:16 407.90 408.00 407.90 408.00 0.0K
12:17 408.00 408.00 408.00 408.00 0.0K
12:18 408.00 408.00 408.00 408.00 0.0K
12:19 408.10 408.10 408.10 408.10 0.0K
12:20 408.10 408.10 408.00 408.00 0.0K
12:21 408.00 408.00 408.00 408.00 0.0K
12:22 408.00 408.00 407.90 407.90 0.0K
12:23 407.90 407.90 407.90 407.90 0.0K
12:24 407.90 408.00 407.90 408.00 0.0K
12:25 407.90 407.90 407.90 407.90 0.0K
12:26 407.90 407.90 407.90 407.90 0.0K
12:27 407.90 407.90 407.80 407.80 0.0K
12:28 407.80 407.80 407.80 407.80 0.0K
12:29 407.90 407.90 407.90 407.90 0.0K
12:30 407.90 408.00 407.90 408.00 0.0K
12:31 407.90 407.90 407.90 407.90 0.0K
12:32 407.80 407.80 407.80 407.80 0.0K
12:33 407.80 407.80 407.80 407.80 0.0K
12:34 407.80 407.80 407.80 407.80 0.0K
12:35 407.80 407.90 407.80 407.90 0.0K
12:36 408.00 408.00 408.00 408.00 0.0K
12:37 407.90 408.00 407.90 408.00 0.0K
12:38 408.00 408.00 408.00 408.00 0.0K
12:39 408.00 408.10 408.00 408.10 0.0K
12:40 408.10 408.10 408.00 408.00 0.0K
12:41 408.10 408.10 408.00 408.00 0.0K
12:42 407.90 407.90 407.90 407.90 0.0K
12:43 407.90 407.90 407.90 407.90 0.0K
12:44 407.80 407.80 407.80 407.80 0.0K
12:45 407.80 407.80 407.80 407.80 0.0K
12:46 407.80 407.90 407.80 407.90 0.0K
12:47 408.00 408.00 407.90 407.90 0.0K
12:48 407.80 407.80 407.80 407.80 0.0K
12:49 407.80 407.80 407.80 407.80 0.0K
12:50 407.80 407.80 407.80 407.80 0.0K
12:51 407.80 407.80 407.80 407.80 0.0K
12:52 407.80 407.80 407.80 407.80 0.0K
12:53 407.80 407.90 407.80 407.90 0.0K
12:54 407.80 407.80 407.80 407.80 0.0K
12:55 407.80 407.80 407.80 407.80 0.0K
12:56 407.70 407.80 407.70 407.80 0.0K
12:57 407.80 407.80 407.80 407.80 0.0K
12:58 407.90 407.90 407.90 407.90 0.0K
12:59 407.90 407.90 407.90 407.90 0.0K
13:00 407.80 407.80 407.80 407.80 0.0K
13:01 407.80 407.80 407.70 407.70 0.0K
13:02 407.70 407.80 407.70 407.80 0.0K
13:03 407.80 407.80 407.70 407.70 0.0K
13:04 407.70 407.70 407.70 407.70 0.0K
13:05 407.70 407.80 407.70 407.80 0.0K
13:06 407.70 407.70 407.70 407.70 0.0K
13:07 407.70 407.80 407.70 407.80 0.0K
13:08 407.70 407.70 407.70 407.70 0.0K
13:09 407.70 407.70 407.70 407.70 0.0K
13:10 407.70 407.80 407.70 407.80 0.0K
13:11 407.80 407.90 407.80 407.90 0.0K
13:12 407.90 407.90 407.90 407.90 0.0K
13:13 407.90 407.90 407.80 407.80 0.0K
13:14 407.80 407.80 407.80 407.80 0.0K
13:15 407.80 407.80 407.80 407.80 0.0K
13:16 407.80 407.80 407.80 407.80 0.0K
13:17 407.80 407.80 407.70 407.70 0.0K
13:18 407.60 407.70 407.60 407.70 0.0K
13:19 407.70 407.70 407.70 407.70 0.0K
13:20 407.60 407.60 407.60 407.60 0.0K
13:21 407.60 407.60 407.60 407.60 0.0K
13:22 407.60 407.60 407.60 407.60 0.0K
13:23 407.60 407.60 407.60 407.60 0.0K
13:24 407.60 407.60 407.60 407.60 0.0K
13:25 407.60 407.70 407.60 407.70 0.0K
13:26 407.70 407.70 407.70 407.70 0.0K
13:27 407.70 407.70 407.70 407.70 0.0K
13:28 407.80 407.80 407.80 407.80 0.0K
13:29 407.80 407.80 407.70 407.70 0.0K
13:30 407.70 407.70 407.70 407.70 0.0K
13:31 407.80 407.80 407.80 407.80 0.0K
13:32 407.70 407.70 407.60 407.60 0.0K
13:33 407.70 407.70 407.60 407.60 0.0K
13:34 407.70 407.70 407.60 407.60 0.0K
13:35 407.60 407.60 407.60 407.60 0.0K
13:36 407.70 407.70 407.70 407.70 0.0K
13:37 407.70 407.70 407.70 407.70 0.0K
13:38 407.80 407.80 407.80 407.80 0.0K
13:39 407.80 407.90 407.80 407.90 0.0K
13:40 407.90 407.90 407.80 407.80 0.0K
13:41 407.80 407.80 407.80 407.80 0.0K
13:42 407.70 407.70 407.70 407.70 0.0K
13:43 407.70 407.70 407.70 407.70 0.0K
13:44 407.70 407.70 407.70 407.70 0.0K
13:45 407.70 407.70 407.70 407.70 0.0K
13:46 407.70 407.70 407.70 407.70 0.0K
13:47 407.70 407.70 407.70 407.70 0.0K
13:48 407.70 407.70 407.70 407.70 0.0K
13:49 407.80 407.80 407.80 407.80 0.0K
13:50 407.90 407.90 407.90 407.90 0.0K
13:51 408.00 408.10 408.00 408.10 0.0K
13:52 408.10 408.10 408.10 408.10 0.0K
13:53 408.10 408.10 408.10 408.10 0.0K
13:54 408.00 408.10 408.00 408.10 0.0K
13:55 408.00 408.10 408.00 408.10 0.0K
13:56 408.10 408.10 408.10 408.10 0.0K
13:57 408.00 408.10 408.00 408.10 0.0K
13:58 408.00 408.10 408.00 408.10 0.0K
13:59 408.10 408.10 408.10 408.10 0.0K
14:00 408.10 408.10 408.10 408.10 0.0K
14:01 408.10 408.10 408.10 408.10 0.0K
14:02 408.10 408.10 408.10 408.10 0.0K
14:03 408.10 408.10 408.10 408.10 0.0K
14:04 408.20 408.20 408.20 408.20 0.0K
14:05 408.20 408.30 408.20 408.30 0.0K
14:06 408.30 408.30 408.30 408.30 0.0K
14:07 408.30 408.30 408.30 408.30 0.0K
14:08 408.30 408.30 408.20 408.20 0.0K
14:09 408.20 408.20 408.20 408.20 0.0K
14:10 408.20 408.20 408.20 408.20 0.0K
14:11 408.20 408.20 408.20 408.20 0.0K
14:12 408.20 408.20 408.20 408.20 0.0K
14:13 408.20 408.20 408.20 408.20 0.0K
14:14 408.20 408.20 408.20 408.20 0.0K
14:15 408.20 408.20 408.20 408.20 0.0K
14:16 408.20 408.20 408.20 408.20 0.0K
14:17 408.20 408.20 408.20 408.20 0.0K
14:18 408.20 408.20 408.20 408.20 0.0K
14:19 408.20 408.20 408.20 408.20 0.0K
14:20 408.20 408.20 408.20 408.20 0.0K
14:21 408.30 408.30 408.20 408.20 0.0K
14:22 408.30 408.30 408.30 408.30 0.0K
14:23 408.40 408.40 408.30 408.30 0.0K
14:24 408.20 408.20 408.20 408.20 0.0K
14:25 408.10 408.20 408.10 408.20 0.0K
14:26 408.20 408.20 408.20 408.20 0.0K
14:27 408.20 408.20 408.20 408.20 0.0K
14:28 408.30 408.30 408.20 408.20 0.0K
14:29 408.20 408.20 408.20 408.20 0.0K
14:30 408.30 408.30 408.30 408.30 0.0K
14:31 408.30 408.30 408.30 408.30 0.0K
14:32 408.20 408.20 408.20 408.20 0.0K
14:33 408.20 408.20 408.20 408.20 0.0K
14:34 408.20 408.20 408.20 408.20 0.0K
14:35 408.20 408.20 408.20 408.20 0.0K
14:36 408.30 408.30 408.30 408.30 0.0K
14:37 408.40 408.40 408.30 408.30 0.0K
14:38 408.40 408.40 408.40 408.40 0.0K
14:39 408.40 408.40 408.40 408.40 0.0K
14:40 408.40 408.40 408.40 408.40 0.0K
14:41 408.40 408.40 408.40 408.40 0.0K
14:42 408.50 408.50 408.50 408.50 0.0K
14:43 408.40 408.40 408.40 408.40 0.0K
14:44 408.40 408.40 408.40 408.40 0.0K
14:45 408.40 408.40 408.40 408.40 0.0K
14:46 408.40 408.50 408.40 408.50 0.0K
14:47 408.40 408.40 408.40 408.40 0.0K
14:48 408.40 408.40 408.30 408.30 0.0K
14:49 408.30 408.30 408.30 408.30 0.0K
14:50 408.30 408.30 408.30 408.30 0.0K
14:51 408.30 408.30 408.30 408.30 0.0K
14:52 408.30 408.30 408.20 408.20 0.0K
14:53 408.20 408.20 408.20 408.20 0.0K
14:54 408.20 408.20 408.20 408.20 0.0K
14:55 408.20 408.30 408.20 408.30 0.0K
14:56 408.30 408.30 408.30 408.30 0.0K
14:57 408.30 408.30 408.20 408.20 0.0K
14:58 408.20 408.20 408.20 408.20 0.0K
14:59 408.20 408.20 408.20 408.20 0.0K
15:00 408.20 408.20 408.20 408.20 0.0K
15:01 408.20 408.20 408.20 408.20 0.0K
15:02 408.20 408.20 408.20 408.20 0.0K
15:03 408.20 408.20 408.20 408.20 0.0K
15:04 408.30 408.40 408.30 408.40 0.0K
15:05 408.30 408.30 408.30 408.30 0.0K
15:06 408.30 408.30 408.30 408.30 0.0K
15:07 408.40 408.40 408.40 408.40 0.0K
15:08 408.40 408.40 408.40 408.40 0.0K
15:09 408.40 408.40 408.40 408.40 0.0K
15:10 408.40 408.40 408.40 408.40 0.0K
15:11 408.40 408.50 408.40 408.50 0.0K
15:12 408.40 408.40 408.40 408.40 0.0K
15:13 408.40 408.40 408.40 408.40 0.0K
15:14 408.40 408.40 408.30 408.30 0.0K
15:15 408.40 408.40 408.40 408.40 0.0K
15:16 408.40 408.40 408.40 408.40 0.0K
15:17 408.30 408.30 408.30 408.30 0.0K
15:18 408.30 408.40 408.30 408.40 0.0K
15:19 408.40 408.40 408.40 408.40 0.0K
15:20 408.30 408.30 408.30 408.30 0.0K
15:21 408.30 408.30 408.30 408.30 0.0K
15:22 408.30 408.30 408.30 408.30 0.0K
15:23 408.30 408.30 408.30 408.30 0.0K
15:24 408.30 408.30 408.20 408.20 0.0K
15:25 408.20 408.20 408.20 408.20 0.0K
15:26 408.20 408.20 408.20 408.20 0.0K
15:27 408.30 408.30 408.30 408.30 0.0K
15:28 408.40 408.40 408.40 408.40 0.0K
15:29 408.40 408.40 408.40 408.40 0.0K
15:30 408.40 408.40 408.40 408.40 0.0K
15:31 408.40 408.50 408.40 408.50 0.0K
15:32 408.40 408.40 408.30 408.30 0.0K
15:33 408.30 408.40 408.30 408.40 0.0K
15:34 408.40 408.40 408.30 408.30 0.0K
15:35 408.40 408.40 408.40 408.40 0.0K
15:36 408.40 408.40 408.40 408.40 0.0K
15:37 408.50 408.50 408.50 408.50 0.0K
15:38 408.60 408.60 408.60 408.60 0.0K
15:39 408.50 408.50 408.50 408.50 0.0K
15:40 408.60 408.60 408.50 408.50 0.0K
15:41 408.50 408.50 408.50 408.50 0.0K
15:42 408.50 408.50 408.50 408.50 0.0K
15:43 408.50 408.60 408.50 408.60 0.0K
15:44 408.60 408.60 408.60 408.60 0.0K
15:45 408.60 408.60 408.60 408.60 0.0K
15:46 408.50 408.50 408.50 408.50 0.0K
15:47 408.50 408.60 408.50 408.60 0.0K
15:48 408.60 408.60 408.60 408.60 0.0K
15:49 408.60 408.60 408.60 408.60 0.0K
15:50 408.60 408.60 408.50 408.50 0.0K
15:51 408.60 408.60 408.50 408.50 0.0K
15:52 408.50 408.50 408.50 408.50 0.0K
15:53 408.50 408.50 408.50 408.50 0.0K
15:54 408.40 408.50 408.40 408.50 0.0K
15:55 408.50 408.50 408.50 408.50 0.0K
15:56 408.50 408.50 408.50 408.50 0.0K
15:57 408.50 408.50 408.50 408.50 0.0K
15:58 408.50 408.50 408.50 408.50 0.0K
15:59 408.60 408.70 408.60 408.70 0.0K
16:00 408.80 408.80 408.70 408.70 0.0K
16:01 408.70 408.70 408.70 408.70 0.0K
16:02 408.70 408.70 408.70 408.70 0.0K
16:03 408.70 408.70 408.70 408.70 0.0K
16:04 408.70 408.70 408.50 408.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles