S

AXIN
🏛️ Australia →
395.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 414.70 414.70 414.70 414.70 0.0K
10:01 414.40 414.40 414.40 414.40 0.0K
10:02 414.50 414.60 414.50 414.60 0.0K
10:03 414.30 414.30 414.20 414.20 0.0K
10:04 414.20 414.20 414.10 414.10 0.0K
10:05 414.20 414.30 414.20 414.30 0.0K
10:06 414.30 414.30 414.30 414.30 0.0K
10:07 414.30 414.30 414.00 414.00 0.0K
10:08 414.00 414.00 413.90 413.90 0.0K
10:09 413.90 413.90 413.90 413.90 0.0K
10:10 413.40 413.40 413.40 413.40 0.0K
10:11 413.40 413.40 413.40 413.40 0.0K
10:12 413.30 413.40 413.30 413.40 0.0K
10:13 413.20 413.20 413.20 413.20 0.0K
10:14 413.10 413.20 413.10 413.20 0.0K
10:15 413.30 413.30 413.20 413.20 0.0K
10:16 413.30 413.40 413.30 413.40 0.0K
10:17 413.30 413.30 413.30 413.30 0.0K
10:18 413.40 413.40 413.40 413.40 0.0K
10:19 413.40 413.40 413.40 413.40 0.0K
10:20 413.50 413.50 413.50 413.50 0.0K
10:21 413.50 413.50 413.30 413.30 0.0K
10:22 413.30 413.30 413.30 413.30 0.0K
10:23 413.30 413.30 413.30 413.30 0.0K
10:24 413.30 413.40 413.30 413.40 0.0K
10:25 413.30 413.30 413.30 413.30 0.0K
10:26 413.20 413.20 413.20 413.20 0.0K
10:27 413.20 413.20 413.20 413.20 0.0K
10:28 413.30 413.30 413.30 413.30 0.0K
10:29 413.30 413.30 413.30 413.30 0.0K
10:30 413.40 413.40 413.30 413.30 0.0K
10:31 413.30 413.30 413.20 413.20 0.0K
10:32 413.20 413.20 413.20 413.20 0.0K
10:33 413.10 413.20 413.10 413.20 0.0K
10:34 413.00 413.00 413.00 413.00 0.0K
10:35 413.00 413.00 413.00 413.00 0.0K
10:36 413.00 413.00 413.00 413.00 0.0K
10:37 413.00 413.00 413.00 413.00 0.0K
10:38 413.00 413.00 412.90 412.90 0.0K
10:39 412.90 412.90 412.90 412.90 0.0K
10:40 412.90 412.90 412.90 412.90 0.0K
10:41 412.90 412.90 412.90 412.90 0.0K
10:42 412.90 412.90 412.90 412.90 0.0K
10:43 412.80 412.80 412.80 412.80 0.0K
10:44 412.90 412.90 412.90 412.90 0.0K
10:45 413.00 413.10 413.00 413.10 0.0K
10:46 413.20 413.20 413.10 413.10 0.0K
10:47 413.20 413.20 413.20 413.20 0.0K
10:48 413.20 413.30 413.20 413.30 0.0K
10:49 413.30 413.40 413.30 413.40 0.0K
10:50 413.40 413.40 413.40 413.40 0.0K
10:51 413.20 413.20 413.20 413.20 0.0K
10:52 413.30 413.30 413.30 413.30 0.0K
10:53 413.20 413.20 413.20 413.20 0.0K
10:54 413.20 413.30 413.20 413.30 0.0K
10:55 413.30 413.30 413.30 413.30 0.0K
10:56 413.30 413.30 413.30 413.30 0.0K
10:57 413.40 413.40 413.30 413.30 0.0K
10:58 413.40 413.40 413.40 413.40 0.0K
10:59 413.40 413.40 413.40 413.40 0.0K
11:00 413.40 413.40 413.40 413.40 0.0K
11:01 413.30 413.40 413.30 413.40 0.0K
11:02 413.40 413.60 413.40 413.60 0.0K
11:03 413.70 413.70 413.70 413.70 0.0K
11:04 413.70 413.80 413.70 413.80 0.0K
11:05 413.80 413.80 413.80 413.80 0.0K
11:06 413.80 413.90 413.80 413.90 0.0K
11:07 413.90 413.90 413.90 413.90 0.0K
11:08 413.80 413.90 413.80 413.90 0.0K
11:09 413.90 413.90 413.90 413.90 0.0K
11:10 414.00 414.00 413.90 413.90 0.0K
11:11 413.90 413.90 413.80 413.80 0.0K
11:12 413.70 413.70 413.70 413.70 0.0K
11:13 413.70 413.80 413.70 413.80 0.0K
11:14 413.80 414.00 413.80 414.00 0.0K
11:15 414.00 414.00 414.00 414.00 0.0K
11:16 414.00 414.10 414.00 414.10 0.0K
11:17 414.10 414.10 414.10 414.10 0.0K
11:18 414.20 414.30 414.20 414.30 0.0K
11:19 414.40 414.40 414.40 414.40 0.0K
11:20 414.30 414.30 414.30 414.30 0.0K
11:21 414.30 414.30 414.30 414.30 0.0K
11:22 414.20 414.20 414.20 414.20 0.0K
11:23 414.30 414.30 414.30 414.30 0.0K
11:24 414.30 414.30 414.30 414.30 0.0K
11:25 414.30 414.30 414.30 414.30 0.0K
11:26 414.30 414.30 414.30 414.30 0.0K
11:27 414.30 414.40 414.30 414.40 0.0K
11:28 414.30 414.30 414.30 414.30 0.0K
11:29 414.30 414.30 414.30 414.30 0.0K
11:30 414.40 414.40 414.40 414.40 0.0K
11:31 414.40 414.40 414.40 414.40 0.0K
11:32 414.40 414.60 414.40 414.60 0.0K
11:33 414.60 414.70 414.60 414.70 0.0K
11:34 414.70 414.70 414.70 414.70 0.0K
11:35 414.70 414.70 414.70 414.70 0.0K
11:36 414.70 414.70 414.70 414.70 0.0K
11:37 414.70 414.70 414.60 414.60 0.0K
11:38 414.50 414.50 414.50 414.50 0.0K
11:39 414.60 414.60 414.50 414.50 0.0K
11:40 414.50 414.50 414.50 414.50 0.0K
11:41 414.60 414.60 414.50 414.50 0.0K
11:42 414.50 414.50 414.40 414.40 0.0K
11:43 414.30 414.40 414.30 414.40 0.0K
11:44 414.30 414.30 414.30 414.30 0.0K
11:45 414.30 414.40 414.30 414.40 0.0K
11:46 414.40 414.40 414.40 414.40 0.0K
11:47 414.50 414.50 414.50 414.50 0.0K
11:48 414.60 414.60 414.60 414.60 0.0K
11:49 414.60 414.60 414.60 414.60 0.0K
11:50 414.60 414.60 414.60 414.60 0.0K
11:51 414.60 414.60 414.60 414.60 0.0K
11:52 414.70 414.70 414.60 414.60 0.0K
11:53 414.70 414.70 414.60 414.60 0.0K
11:54 414.60 414.60 414.60 414.60 0.0K
11:55 414.60 414.60 414.60 414.60 0.0K
11:56 414.60 414.70 414.60 414.70 0.0K
11:57 414.70 414.70 414.70 414.70 0.0K
11:58 414.70 414.80 414.70 414.80 0.0K
11:59 414.80 414.80 414.70 414.70 0.0K
12:00 414.70 414.70 414.70 414.70 0.0K
12:01 414.70 414.70 414.70 414.70 0.0K
12:02 414.70 414.80 414.70 414.80 0.0K
12:03 414.80 414.90 414.80 414.90 0.0K
12:04 414.90 414.90 414.90 414.90 0.0K
12:05 414.90 414.90 414.90 414.90 0.0K
12:06 414.90 414.90 414.90 414.90 0.0K
12:07 414.80 414.80 414.70 414.70 0.0K
12:08 414.60 414.70 414.60 414.70 0.0K
12:09 414.70 414.70 414.60 414.60 0.0K
12:10 414.60 414.60 414.60 414.60 0.0K
12:11 414.60 414.70 414.60 414.70 0.0K
12:12 414.70 414.80 414.70 414.80 0.0K
12:13 414.70 414.70 414.70 414.70 0.0K
12:14 414.70 414.70 414.60 414.60 0.0K
12:15 414.60 414.60 414.60 414.60 0.0K
12:16 414.60 414.70 414.60 414.70 0.0K
12:17 414.70 414.80 414.70 414.80 0.0K
12:18 414.80 414.80 414.80 414.80 0.0K
12:19 414.80 414.80 414.80 414.80 0.0K
12:20 414.80 414.80 414.70 414.70 0.0K
12:21 414.70 414.70 414.70 414.70 0.0K
12:22 414.60 414.60 414.60 414.60 0.0K
12:23 414.60 414.70 414.60 414.70 0.0K
12:24 414.70 414.70 414.70 414.70 0.0K
12:25 414.70 414.70 414.70 414.70 0.0K
12:26 414.70 414.70 414.70 414.70 0.0K
12:27 414.80 414.80 414.80 414.80 0.0K
12:28 414.90 414.90 414.90 414.90 0.0K
12:29 414.90 414.90 414.80 414.80 0.0K
12:30 414.80 414.80 414.70 414.70 0.0K
12:31 414.60 414.60 414.60 414.60 0.0K
12:32 414.60 414.70 414.60 414.70 0.0K
12:33 414.70 414.70 414.70 414.70 0.0K
12:34 414.60 414.60 414.50 414.50 0.0K
12:35 414.50 414.50 414.50 414.50 0.0K
12:36 414.50 414.50 414.50 414.50 0.0K
12:37 414.50 414.50 414.50 414.50 0.0K
12:38 414.50 414.60 414.50 414.60 0.0K
12:39 414.70 414.80 414.70 414.80 0.0K
12:40 414.80 414.80 414.70 414.70 0.0K
12:41 414.60 414.60 414.60 414.60 0.0K
12:42 414.60 414.60 414.60 414.60 0.0K
12:43 414.70 414.70 414.70 414.70 0.0K
12:44 414.60 414.70 414.60 414.70 0.0K
12:45 414.70 414.70 414.70 414.70 0.0K
12:46 414.70 414.70 414.70 414.70 0.0K
12:47 414.70 414.70 414.60 414.60 0.0K
12:48 414.60 414.60 414.60 414.60 0.0K
12:49 414.60 414.60 414.60 414.60 0.0K
12:50 414.70 414.70 414.70 414.70 0.0K
12:51 414.70 414.80 414.70 414.80 0.0K
12:52 414.80 415.00 414.80 415.00 0.0K
12:53 415.00 415.00 415.00 415.00 0.0K
12:54 415.00 415.00 415.00 415.00 0.0K
12:55 415.10 415.10 415.10 415.10 0.0K
12:56 415.10 415.10 415.00 415.00 0.0K
12:57 415.10 415.10 415.10 415.10 0.0K
12:58 415.10 415.20 415.10 415.20 0.0K
12:59 415.20 415.20 415.20 415.20 0.0K
13:00 415.20 415.20 415.20 415.20 0.0K
13:01 415.10 415.10 415.10 415.10 0.0K
13:02 415.10 415.10 415.10 415.10 0.0K
13:03 415.00 415.10 415.00 415.10 0.0K
13:04 415.10 415.10 415.00 415.00 0.0K
13:05 415.00 415.00 414.90 414.90 0.0K
13:06 414.90 414.90 414.90 414.90 0.0K
13:07 415.00 415.00 414.90 414.90 0.0K
13:08 415.00 415.00 414.90 414.90 0.0K
13:09 414.90 414.90 414.90 414.90 0.0K
13:10 414.90 414.90 414.90 414.90 0.0K
13:11 414.80 414.80 414.70 414.70 0.0K
13:12 414.80 414.80 414.80 414.80 0.0K
13:13 414.80 414.80 414.80 414.80 0.0K
13:14 414.80 414.80 414.80 414.80 0.0K
13:15 414.80 414.80 414.80 414.80 0.0K
13:16 414.80 414.80 414.80 414.80 0.0K
13:17 414.80 414.80 414.80 414.80 0.0K
13:18 414.80 414.80 414.80 414.80 0.0K
13:19 414.80 414.80 414.80 414.80 0.0K
13:20 414.80 414.90 414.80 414.90 0.0K
13:21 414.90 414.90 414.90 414.90 0.0K
13:22 414.80 414.90 414.80 414.90 0.0K
13:23 414.80 414.80 414.80 414.80 0.0K
13:24 414.80 414.80 414.80 414.80 0.0K
13:25 414.70 414.70 414.70 414.70 0.0K
13:26 414.70 414.80 414.70 414.80 0.0K
13:27 414.80 414.80 414.80 414.80 0.0K
13:28 414.80 414.80 414.80 414.80 0.0K
13:29 414.80 414.80 414.80 414.80 0.0K
13:30 414.80 414.90 414.80 414.90 0.0K
13:31 414.90 414.90 414.90 414.90 0.0K
13:32 414.80 414.80 414.80 414.80 0.0K
13:33 414.80 415.00 414.80 415.00 0.0K
13:34 415.00 415.10 415.00 415.10 0.0K
13:35 415.10 415.10 415.10 415.10 0.0K
13:36 415.10 415.20 415.10 415.20 0.0K
13:37 415.20 415.20 415.20 415.20 0.0K
13:38 415.20 415.30 415.20 415.30 0.0K
13:39 415.20 415.20 415.20 415.20 0.0K
13:40 415.20 415.20 415.20 415.20 0.0K
13:41 415.30 415.30 415.30 415.30 0.0K
13:42 415.30 415.30 415.30 415.30 0.0K
13:43 415.40 415.50 415.40 415.50 0.0K
13:44 415.40 415.40 415.40 415.40 0.0K
13:45 415.50 415.50 415.50 415.50 0.0K
13:46 415.40 415.40 415.40 415.40 0.0K
13:47 415.40 415.40 415.40 415.40 0.0K
13:48 415.40 415.40 415.40 415.40 0.0K
13:49 415.30 415.40 415.30 415.40 0.0K
13:50 415.40 415.40 415.40 415.40 0.0K
13:51 415.40 415.40 415.40 415.40 0.0K
13:52 415.40 415.40 415.40 415.40 0.0K
13:53 415.40 415.50 415.40 415.50 0.0K
13:54 415.40 415.40 415.40 415.40 0.0K
13:55 415.50 415.50 415.50 415.50 0.0K
13:56 415.60 415.60 415.60 415.60 0.0K
13:57 415.50 415.50 415.50 415.50 0.0K
13:58 415.50 415.60 415.50 415.60 0.0K
13:59 415.50 415.50 415.50 415.50 0.0K
14:00 415.50 415.60 415.50 415.60 0.0K
14:01 415.60 415.60 415.60 415.60 0.0K
14:02 415.60 415.60 415.60 415.60 0.0K
14:03 415.60 415.60 415.60 415.60 0.0K
14:04 415.60 415.60 415.60 415.60 0.0K
14:05 415.50 415.50 415.50 415.50 0.0K
14:06 415.60 415.60 415.60 415.60 0.0K
14:07 415.60 415.60 415.60 415.60 0.0K
14:08 415.50 415.50 415.40 415.40 0.0K
14:09 415.40 415.50 415.40 415.50 0.0K
14:10 415.50 415.50 415.50 415.50 0.0K
14:11 415.50 415.50 415.50 415.50 0.0K
14:12 415.60 415.60 415.60 415.60 0.0K
14:13 415.60 415.70 415.60 415.70 0.0K
14:14 415.60 415.60 415.60 415.60 0.0K
14:15 415.60 415.60 415.60 415.60 0.0K
14:16 415.60 415.60 415.50 415.50 0.0K
14:17 415.40 415.40 415.40 415.40 0.0K
14:18 415.40 415.50 415.40 415.50 0.0K
14:19 415.40 415.40 415.40 415.40 0.0K
14:20 415.50 415.50 415.40 415.40 0.0K
14:21 415.40 415.40 415.40 415.40 0.0K
14:22 415.30 415.30 415.30 415.30 0.0K
14:23 415.20 415.20 415.20 415.20 0.0K
14:24 415.20 415.20 415.20 415.20 0.0K
14:25 415.20 415.20 415.20 415.20 0.0K
14:26 415.20 415.20 415.20 415.20 0.0K
14:27 415.20 415.30 415.20 415.30 0.0K
14:28 415.30 415.30 415.30 415.30 0.0K
14:29 415.30 415.30 415.30 415.30 0.0K
14:30 415.40 415.40 415.40 415.40 0.0K
14:31 415.30 415.40 415.30 415.40 0.0K
14:32 415.40 415.40 415.40 415.40 0.0K
14:33 415.40 415.40 415.40 415.40 0.0K
14:34 415.40 415.40 415.40 415.40 0.0K
14:35 415.40 415.40 415.20 415.20 0.0K
14:36 415.20 415.20 415.20 415.20 0.0K
14:37 415.20 415.20 415.20 415.20 0.0K
14:38 415.20 415.20 415.10 415.10 0.0K
14:39 415.10 415.20 415.10 415.20 0.0K
14:40 415.20 415.20 415.10 415.10 0.0K
14:41 415.10 415.20 415.10 415.20 0.0K
14:42 415.20 415.20 415.20 415.20 0.0K
14:43 415.30 415.30 415.30 415.30 0.0K
14:44 415.20 415.20 415.20 415.20 0.0K
14:45 415.30 415.30 415.30 415.30 0.0K
14:46 415.20 415.20 415.20 415.20 0.0K
14:47 415.20 415.20 415.20 415.20 0.0K
14:48 415.20 415.20 415.20 415.20 0.0K
14:49 415.20 415.20 415.10 415.10 0.0K
14:50 415.10 415.10 415.10 415.10 0.0K
14:51 415.10 415.10 415.10 415.10 0.0K
14:52 415.10 415.10 415.10 415.10 0.0K
14:53 415.10 415.10 415.10 415.10 0.0K
14:54 415.20 415.20 415.20 415.20 0.0K
14:55 415.20 415.20 415.20 415.20 0.0K
14:56 415.30 415.40 415.30 415.40 0.0K
14:57 415.40 415.40 415.40 415.40 0.0K
14:58 415.50 415.50 415.50 415.50 0.0K
14:59 415.50 415.50 415.50 415.50 0.0K
15:00 415.50 415.60 415.50 415.60 0.0K
15:01 415.50 415.60 415.50 415.60 0.0K
15:02 415.60 415.60 415.60 415.60 0.0K
15:03 415.70 415.70 415.70 415.70 0.0K
15:04 415.60 415.60 415.60 415.60 0.0K
15:05 415.60 415.60 415.60 415.60 0.0K
15:06 415.40 415.40 415.40 415.40 0.0K
15:07 415.40 415.40 415.40 415.40 0.0K
15:08 415.30 415.30 415.30 415.30 0.0K
15:09 415.30 415.30 415.30 415.30 0.0K
15:10 415.30 415.30 415.30 415.30 0.0K
15:11 415.40 415.40 415.40 415.40 0.0K
15:12 415.30 415.30 415.30 415.30 0.0K
15:13 415.30 415.30 415.20 415.20 0.0K
15:14 415.20 415.20 415.10 415.10 0.0K
15:15 415.10 415.10 415.10 415.10 0.0K
15:16 415.10 415.10 415.10 415.10 0.0K
15:17 415.10 415.10 415.10 415.10 0.0K
15:18 415.10 415.10 415.10 415.10 0.0K
15:19 415.10 415.10 415.10 415.10 0.0K
15:20 415.10 415.10 415.10 415.10 0.0K
15:21 415.20 415.20 415.10 415.10 0.0K
15:22 415.10 415.10 415.10 415.10 0.0K
15:23 415.20 415.20 415.20 415.20 0.0K
15:24 415.30 415.30 415.20 415.20 0.0K
15:25 415.20 415.20 415.20 415.20 0.0K
15:26 415.30 415.30 415.30 415.30 0.0K
15:27 415.30 415.30 415.20 415.20 0.0K
15:28 415.20 415.20 415.20 415.20 0.0K
15:29 415.20 415.30 415.20 415.30 0.0K
15:30 415.30 415.30 415.30 415.30 0.0K
15:31 415.30 415.40 415.30 415.40 0.0K
15:32 415.40 415.40 415.40 415.40 0.0K
15:33 415.40 415.40 415.30 415.30 0.0K
15:34 415.30 415.30 415.30 415.30 0.0K
15:35 415.30 415.30 415.30 415.30 0.0K
15:36 415.30 415.30 415.20 415.20 0.0K
15:37 415.20 415.20 415.20 415.20 0.0K
15:38 415.20 415.20 415.20 415.20 0.0K
15:39 415.20 415.30 415.20 415.30 0.0K
15:40 415.30 415.30 415.30 415.30 0.0K
15:41 415.40 415.40 415.30 415.30 0.0K
15:42 415.30 415.30 415.30 415.30 0.0K
15:43 415.20 415.20 415.20 415.20 0.0K
15:44 415.30 415.30 415.30 415.30 0.0K
15:45 415.30 415.30 415.30 415.30 0.0K
15:46 415.30 415.30 415.30 415.30 0.0K
15:47 415.40 415.40 415.40 415.40 0.0K
15:48 415.40 415.40 415.40 415.40 0.0K
15:49 415.40 415.40 415.40 415.40 0.0K
15:50 415.40 415.40 415.40 415.40 0.0K
15:51 415.40 415.40 415.40 415.40 0.0K
15:52 415.40 415.40 415.40 415.40 0.0K
15:53 415.40 415.50 415.40 415.50 0.0K
15:54 415.40 415.40 415.40 415.40 0.0K
15:55 415.40 415.40 415.40 415.40 0.0K
15:56 415.50 415.50 415.40 415.40 0.0K
15:57 415.40 415.50 415.40 415.50 0.0K
15:58 415.40 415.40 415.40 415.40 0.0K
15:59 415.40 415.40 415.40 415.40 0.0K
16:00 415.40 415.40 415.40 415.40 0.0K
16:01 415.40 415.40 415.40 415.40 0.0K
16:02 415.40 415.40 415.40 415.40 0.0K
16:03 415.40 415.40 415.40 415.40 0.0K
16:04 415.40 415.40 414.80 414.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles