S

AXIN
🏛️ Australia →
395.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 415.80 415.80 415.80 415.80 0.0K
10:01 415.70 415.70 415.70 415.70 0.0K
10:02 415.70 415.70 415.70 415.70 0.0K
10:03 415.60 415.60 415.50 415.50 0.0K
10:04 415.40 415.40 415.40 415.40 0.0K
10:05 415.50 415.50 415.40 415.40 0.0K
10:06 415.50 415.50 415.50 415.50 0.0K
10:07 415.50 415.50 415.40 415.40 0.0K
10:08 415.30 415.30 415.30 415.30 0.0K
10:09 415.50 415.50 415.30 415.30 0.0K
10:10 415.30 415.40 415.30 415.40 0.0K
10:11 415.50 415.50 415.50 415.50 0.0K
10:12 415.50 415.50 415.50 415.50 0.0K
10:13 415.50 415.50 415.40 415.40 0.0K
10:14 415.40 415.40 415.30 415.30 0.0K
10:15 415.40 415.40 415.30 415.30 0.0K
10:16 415.30 415.30 415.30 415.30 0.0K
10:17 415.30 415.30 415.30 415.30 0.0K
10:18 415.20 415.20 415.20 415.20 0.0K
10:19 415.00 415.10 415.00 415.10 0.0K
10:20 415.10 415.10 415.10 415.10 0.0K
10:21 415.00 415.00 415.00 415.00 0.0K
10:22 415.10 415.10 415.10 415.10 0.0K
10:23 415.20 415.20 415.20 415.20 0.0K
10:24 415.20 415.20 415.20 415.20 0.0K
10:25 415.30 415.30 415.10 415.10 0.0K
10:26 415.10 415.10 414.80 414.80 0.0K
10:27 414.70 414.70 414.70 414.70 0.0K
10:28 414.60 414.60 414.60 414.60 0.0K
10:29 414.70 414.70 414.70 414.70 0.0K
10:30 414.70 414.70 414.70 414.70 0.0K
10:31 414.70 414.70 414.50 414.50 0.0K
10:32 414.40 414.50 414.40 414.50 0.0K
10:33 414.40 414.40 414.40 414.40 0.0K
10:34 414.40 414.40 414.40 414.40 0.0K
10:35 414.40 414.40 414.30 414.30 0.0K
10:36 414.30 414.30 414.20 414.20 0.0K
10:37 414.20 414.20 414.20 414.20 0.0K
10:38 414.10 414.10 414.00 414.00 0.0K
10:39 413.90 414.00 413.90 414.00 0.0K
10:40 414.00 414.10 414.00 414.10 0.0K
10:41 414.00 414.10 414.00 414.10 0.0K
10:42 414.00 414.00 414.00 414.00 0.0K
10:43 413.90 413.90 413.90 413.90 0.0K
10:44 413.90 414.00 413.90 414.00 0.0K
10:45 414.10 414.20 414.10 414.20 0.0K
10:46 414.30 414.30 414.30 414.30 0.0K
10:47 414.30 414.30 414.20 414.20 0.0K
10:48 414.20 414.20 414.20 414.20 0.0K
10:49 414.10 414.10 414.10 414.10 0.0K
10:50 414.20 414.20 414.20 414.20 0.0K
10:51 414.20 414.20 414.10 414.10 0.0K
10:52 414.10 414.10 414.10 414.10 0.0K
10:53 414.00 414.00 413.90 413.90 0.0K
10:54 413.90 413.90 413.90 413.90 0.0K
10:55 413.90 413.90 413.80 413.80 0.0K
10:56 413.80 413.80 413.80 413.80 0.0K
10:57 413.80 413.80 413.70 413.70 0.0K
10:58 413.70 413.70 413.70 413.70 0.0K
10:59 413.70 413.70 413.70 413.70 0.0K
11:00 413.70 413.70 413.70 413.70 0.0K
11:01 413.60 413.60 413.50 413.50 0.0K
11:02 413.60 413.60 413.60 413.60 0.0K
11:03 413.60 413.60 413.50 413.50 0.0K
11:04 413.50 413.50 413.50 413.50 0.0K
11:05 413.50 413.50 413.50 413.50 0.0K
11:06 413.70 413.70 413.60 413.60 0.0K
11:07 413.50 413.50 413.50 413.50 0.0K
11:08 413.50 413.50 413.50 413.50 0.0K
11:09 413.40 413.40 413.40 413.40 0.0K
11:10 413.40 413.40 413.30 413.30 0.0K
11:11 413.30 413.30 413.30 413.30 0.0K
11:12 413.30 413.30 413.30 413.30 0.0K
11:13 413.30 413.30 413.20 413.20 0.0K
11:14 413.30 413.30 413.20 413.20 0.0K
11:15 413.20 413.20 413.20 413.20 0.0K
11:16 413.10 413.10 413.10 413.10 0.0K
11:17 413.10 413.10 413.10 413.10 0.0K
11:18 413.10 413.10 413.00 413.00 0.0K
11:19 413.10 413.20 413.10 413.20 0.0K
11:20 413.20 413.20 413.10 413.10 0.0K
11:21 413.00 413.00 413.00 413.00 0.0K
11:22 413.10 413.10 413.00 413.00 0.0K
11:23 413.10 413.10 413.10 413.10 0.0K
11:24 413.00 413.00 413.00 413.00 0.0K
11:25 412.90 412.90 412.80 412.80 0.0K
11:26 412.70 412.70 412.70 412.70 0.0K
11:27 412.70 412.80 412.70 412.80 0.0K
11:28 412.90 412.90 412.90 412.90 0.0K
11:29 412.90 412.90 412.80 412.80 0.0K
11:30 412.90 412.90 412.90 412.90 0.0K
11:31 412.70 412.70 412.70 412.70 0.0K
11:32 412.70 412.80 412.70 412.80 0.0K
11:33 412.90 412.90 412.90 412.90 0.0K
11:34 412.90 413.00 412.90 413.00 0.0K
11:35 413.00 413.10 413.00 413.10 0.0K
11:36 413.00 413.00 413.00 413.00 0.0K
11:37 413.00 413.00 413.00 413.00 0.0K
11:38 413.00 413.00 412.90 412.90 0.0K
11:39 412.90 413.00 412.90 413.00 0.0K
11:40 413.00 413.00 413.00 413.00 0.0K
11:41 413.00 413.00 413.00 413.00 0.0K
11:42 413.00 413.10 413.00 413.10 0.0K
11:43 413.10 413.10 413.00 413.00 0.0K
11:44 413.10 413.20 413.10 413.20 0.0K
11:45 413.10 413.10 413.00 413.00 0.0K
11:46 413.00 413.00 413.00 413.00 0.0K
11:47 413.00 413.00 413.00 413.00 0.0K
11:48 413.00 413.00 413.00 413.00 0.0K
11:49 412.90 413.00 412.90 413.00 0.0K
11:50 413.00 413.00 412.90 412.90 0.0K
11:51 412.90 412.90 412.90 412.90 0.0K
11:52 412.90 412.90 412.90 412.90 0.0K
11:53 412.80 412.90 412.80 412.90 0.0K
11:54 412.90 413.00 412.90 413.00 0.0K
11:55 412.90 412.90 412.90 412.90 0.0K
11:56 412.90 412.90 412.90 412.90 0.0K
11:57 412.90 412.90 412.90 412.90 0.0K
11:58 412.90 412.90 412.70 412.70 0.0K
11:59 412.70 412.70 412.70 412.70 0.0K
12:00 412.70 412.70 412.70 412.70 0.0K
12:01 412.80 412.80 412.70 412.70 0.0K
12:02 412.70 412.70 412.70 412.70 0.0K
12:03 412.60 412.60 412.50 412.50 0.0K
12:04 412.50 412.50 412.50 412.50 0.0K
12:05 412.40 412.50 412.40 412.50 0.0K
12:06 412.50 412.50 412.50 412.50 0.0K
12:07 412.50 412.50 412.50 412.50 0.0K
12:08 412.50 412.60 412.50 412.60 0.0K
12:09 412.50 412.60 412.50 412.60 0.0K
12:10 412.50 412.50 412.50 412.50 0.0K
12:11 412.60 412.60 412.50 412.50 0.0K
12:12 412.50 412.50 412.50 412.50 0.0K
12:13 412.50 412.50 412.50 412.50 0.0K
12:14 412.50 412.50 412.40 412.40 0.0K
12:15 412.30 412.30 412.20 412.20 0.0K
12:16 412.30 412.30 412.20 412.20 0.0K
12:17 412.30 412.30 412.20 412.20 0.0K
12:18 412.10 412.10 412.10 412.10 0.0K
12:19 412.20 412.20 412.20 412.20 0.0K
12:20 412.10 412.10 412.10 412.10 0.0K
12:21 412.10 412.10 412.10 412.10 0.0K
12:22 412.20 412.20 412.20 412.20 0.0K
12:23 412.30 412.30 412.30 412.30 0.0K
12:24 412.30 412.30 412.20 412.20 0.0K
12:25 412.10 412.20 412.10 412.20 0.0K
12:26 412.20 412.20 412.20 412.20 0.0K
12:27 412.10 412.10 412.10 412.10 0.0K
12:28 412.10 412.10 412.10 412.10 0.0K
12:29 412.20 412.20 412.20 412.20 0.0K
12:30 412.20 412.20 412.10 412.10 0.0K
12:31 412.10 412.10 412.10 412.10 0.0K
12:32 412.10 412.10 412.10 412.10 0.0K
12:33 412.30 412.30 412.30 412.30 0.0K
12:34 412.20 412.20 412.20 412.20 0.0K
12:35 412.20 412.20 412.10 412.10 0.0K
12:36 412.10 412.10 412.00 412.00 0.0K
12:37 412.00 412.00 412.00 412.00 0.0K
12:38 412.00 412.00 412.00 412.00 0.0K
12:39 411.90 411.90 411.90 411.90 0.0K
12:40 411.90 412.00 411.90 412.00 0.0K
12:41 411.90 411.90 411.90 411.90 0.0K
12:42 411.90 411.90 411.90 411.90 0.0K
12:43 411.80 411.80 411.80 411.80 0.0K
12:44 411.60 411.60 411.60 411.60 0.0K
12:45 411.60 411.70 411.60 411.70 0.0K
12:46 411.60 411.70 411.60 411.70 0.0K
12:47 411.60 411.60 411.60 411.60 0.0K
12:48 411.60 411.60 411.60 411.60 0.0K
12:49 411.60 411.60 411.60 411.60 0.0K
12:50 411.50 411.50 411.40 411.40 0.0K
12:51 411.50 411.50 411.40 411.40 0.0K
12:52 411.30 411.30 411.20 411.20 0.0K
12:53 411.20 411.20 411.20 411.20 0.0K
12:54 411.00 411.10 411.00 411.10 0.0K
12:55 411.00 411.00 411.00 411.00 0.0K
12:56 410.90 411.00 410.90 411.00 0.0K
12:57 410.90 410.90 410.80 410.80 0.0K
12:58 410.80 410.80 410.70 410.70 0.0K
12:59 410.70 410.80 410.70 410.80 0.0K
13:00 410.80 410.80 410.80 410.80 0.0K
13:01 410.80 410.90 410.80 410.90 0.0K
13:02 410.90 411.00 410.90 411.00 0.0K
13:03 410.90 410.90 410.90 410.90 0.0K
13:04 411.00 411.10 411.00 411.10 0.0K
13:05 411.20 411.30 411.20 411.30 0.0K
13:06 411.20 411.20 411.20 411.20 0.0K
13:07 411.10 411.20 411.10 411.20 0.0K
13:08 411.20 411.30 411.20 411.30 0.0K
13:09 411.30 411.30 411.30 411.30 0.0K
13:10 411.40 411.40 411.40 411.40 0.0K
13:11 411.30 411.30 411.30 411.30 0.0K
13:12 411.10 411.10 411.10 411.10 0.0K
13:13 411.10 411.10 411.10 411.10 0.0K
13:14 411.20 411.20 411.20 411.20 0.0K
13:15 411.20 411.20 411.20 411.20 0.0K
13:16 411.10 411.10 411.10 411.10 0.0K
13:17 411.00 411.00 411.00 411.00 0.0K
13:18 411.00 411.00 411.00 411.00 0.0K
13:19 410.90 410.90 410.90 410.90 0.0K
13:20 411.00 411.00 411.00 411.00 0.0K
13:21 411.10 411.10 411.10 411.10 0.0K
13:22 411.10 411.20 411.10 411.20 0.0K
13:23 411.20 411.20 411.20 411.20 0.0K
13:24 411.10 411.10 411.10 411.10 0.0K
13:25 411.00 411.00 411.00 411.00 0.0K
13:26 411.10 411.10 411.10 411.10 0.0K
13:27 411.10 411.10 411.10 411.10 0.0K
13:28 411.10 411.10 411.10 411.10 0.0K
13:29 411.00 411.10 411.00 411.10 0.0K
13:30 411.10 411.20 411.10 411.20 0.0K
13:31 411.10 411.10 411.10 411.10 0.0K
13:32 411.10 411.10 411.10 411.10 0.0K
13:33 411.10 411.10 411.10 411.10 0.0K
13:34 411.10 411.10 411.00 411.00 0.0K
13:35 411.10 411.10 411.10 411.10 0.0K
13:36 411.10 411.20 411.10 411.20 0.0K
13:37 411.20 411.20 411.20 411.20 0.0K
13:38 411.10 411.10 411.10 411.10 0.0K
13:39 411.20 411.20 411.10 411.10 0.0K
13:40 411.10 411.10 411.10 411.10 0.0K
13:41 411.10 411.10 411.10 411.10 0.0K
13:42 411.10 411.10 411.10 411.10 0.0K
13:43 411.10 411.10 411.10 411.10 0.0K
13:44 411.10 411.20 411.10 411.20 0.0K
13:45 411.20 411.20 411.20 411.20 0.0K
13:46 411.20 411.20 411.10 411.10 0.0K
13:47 411.10 411.10 411.10 411.10 0.0K
13:48 411.00 411.10 411.00 411.10 0.0K
13:49 411.10 411.10 411.10 411.10 0.0K
13:50 411.10 411.20 411.10 411.20 0.0K
13:51 411.20 411.20 411.20 411.20 0.0K
13:52 411.10 411.10 411.10 411.10 0.0K
13:53 411.20 411.20 411.20 411.20 0.0K
13:54 411.20 411.20 411.20 411.20 0.0K
13:55 411.20 411.20 411.20 411.20 0.0K
13:56 411.10 411.20 411.10 411.20 0.0K
13:57 411.10 411.20 411.10 411.20 0.0K
13:58 411.20 411.20 411.10 411.10 0.0K
13:59 411.10 411.10 411.10 411.10 0.0K
14:00 411.10 411.10 411.10 411.10 0.0K
14:01 411.00 411.00 411.00 411.00 0.0K
14:02 411.00 411.00 411.00 411.00 0.0K
14:03 411.00 411.00 410.90 410.90 0.0K
14:04 410.80 410.80 410.70 410.70 0.0K
14:05 410.80 410.80 410.80 410.80 0.0K
14:06 410.80 410.80 410.80 410.80 0.0K
14:07 410.90 410.90 410.90 410.90 0.0K
14:08 411.00 411.00 410.90 410.90 0.0K
14:09 410.90 410.90 410.80 410.80 0.0K
14:10 410.70 410.70 410.70 410.70 0.0K
14:11 410.70 410.70 410.70 410.70 0.0K
14:12 410.60 410.60 410.60 410.60 0.0K
14:13 410.60 410.60 410.50 410.50 0.0K
14:14 410.40 410.40 410.40 410.40 0.0K
14:15 410.40 410.40 410.30 410.30 0.0K
14:16 410.30 410.30 410.30 410.30 0.0K
14:17 410.20 410.20 410.10 410.10 0.0K
14:18 410.10 410.10 410.10 410.10 0.0K
14:19 410.00 410.00 410.00 410.00 0.0K
14:20 409.90 409.90 409.80 409.80 0.0K
14:21 409.70 409.80 409.70 409.80 0.0K
14:22 409.80 409.80 409.70 409.70 0.0K
14:23 409.70 409.70 409.60 409.60 0.0K
14:24 409.60 409.70 409.60 409.70 0.0K
14:25 409.70 409.70 409.70 409.70 0.0K
14:26 409.80 409.80 409.80 409.80 0.0K
14:27 409.80 409.80 409.80 409.80 0.0K
14:28 409.70 409.70 409.60 409.60 0.0K
14:29 409.60 409.60 409.60 409.60 0.0K
14:30 409.60 409.60 409.60 409.60 0.0K
14:31 409.50 409.50 409.50 409.50 0.0K
14:32 409.50 409.50 409.40 409.40 0.0K
14:33 409.50 409.50 409.50 409.50 0.0K
14:34 409.70 409.80 409.70 409.80 0.0K
14:35 409.70 409.70 409.70 409.70 0.0K
14:36 409.80 409.80 409.70 409.70 0.0K
14:37 409.70 409.80 409.70 409.80 0.0K
14:38 409.90 409.90 409.70 409.70 0.0K
14:39 409.70 409.70 409.60 409.60 0.0K
14:40 409.70 409.70 409.60 409.60 0.0K
14:41 409.60 409.60 409.50 409.50 0.0K
14:42 409.50 409.50 409.50 409.50 0.0K
14:43 409.60 409.60 409.60 409.60 0.0K
14:44 409.50 409.50 409.50 409.50 0.0K
14:45 409.60 409.60 409.50 409.50 0.0K
14:46 409.50 409.50 409.40 409.40 0.0K
14:47 409.30 409.40 409.30 409.40 0.0K
14:48 409.40 409.40 409.30 409.30 0.0K
14:49 409.20 409.30 409.20 409.30 0.0K
14:50 409.20 409.30 409.20 409.30 0.0K
14:51 409.30 409.30 409.20 409.20 0.0K
14:52 409.20 409.20 409.10 409.10 0.0K
14:53 409.10 409.10 409.00 409.00 0.0K
14:54 409.00 409.00 409.00 409.00 0.0K
14:55 409.00 409.10 409.00 409.10 0.0K
14:56 409.00 409.00 408.90 408.90 0.0K
14:57 408.90 408.90 408.80 408.80 0.0K
14:58 408.90 408.90 408.90 408.90 0.0K
14:59 408.90 408.90 408.80 408.80 0.0K
15:00 408.80 408.80 408.80 408.80 0.0K
15:01 408.70 408.70 408.70 408.70 0.0K
15:02 408.80 408.80 408.80 408.80 0.0K
15:03 408.70 408.70 408.60 408.60 0.0K
15:04 408.50 408.50 408.50 408.50 0.0K
15:05 408.60 408.70 408.60 408.70 0.0K
15:06 408.70 408.80 408.70 408.80 0.0K
15:07 408.90 408.90 408.90 408.90 0.0K
15:08 409.00 409.10 409.00 409.10 0.0K
15:09 409.10 409.30 409.10 409.30 0.0K
15:10 409.40 409.40 409.40 409.40 0.0K
15:11 409.40 409.50 409.40 409.50 0.0K
15:12 409.50 409.50 409.50 409.50 0.0K
15:13 409.40 409.40 409.30 409.30 0.0K
15:14 409.30 409.30 409.30 409.30 0.0K
15:15 409.30 409.30 409.20 409.20 0.0K
15:16 409.20 409.30 409.20 409.30 0.0K
15:17 409.30 409.30 409.30 409.30 0.0K
15:18 409.30 409.30 409.30 409.30 0.0K
15:19 409.30 409.30 409.20 409.20 0.0K
15:20 409.20 409.20 409.20 409.20 0.0K
15:21 409.20 409.20 409.20 409.20 0.0K
15:22 409.20 409.20 409.20 409.20 0.0K
15:23 409.20 409.20 409.20 409.20 0.0K
15:24 409.30 409.30 409.30 409.30 0.0K
15:25 409.30 409.30 409.30 409.30 0.0K
15:26 409.30 409.40 409.30 409.40 0.0K
15:27 409.30 409.30 409.30 409.30 0.0K
15:28 409.40 409.40 409.40 409.40 0.0K
15:29 409.40 409.50 409.40 409.50 0.0K
15:30 409.50 409.50 409.50 409.50 0.0K
15:31 409.50 409.50 409.40 409.40 0.0K
15:32 409.40 409.40 409.40 409.40 0.0K
15:33 409.40 409.40 409.40 409.40 0.0K
15:34 409.40 409.40 409.40 409.40 0.0K
15:35 409.30 409.40 409.30 409.40 0.0K
15:36 409.50 409.60 409.50 409.60 0.0K
15:37 409.70 409.80 409.70 409.80 0.0K
15:38 409.80 409.80 409.80 409.80 0.0K
15:39 409.80 409.80 409.80 409.80 0.0K
15:40 409.80 409.90 409.80 409.90 0.0K
15:41 409.80 409.80 409.80 409.80 0.0K
15:42 409.80 409.80 409.80 409.80 0.0K
15:43 409.90 409.90 409.90 409.90 0.0K
15:44 409.90 410.00 409.90 410.00 0.0K
15:45 410.00 410.00 410.00 410.00 0.0K
15:46 410.00 410.10 410.00 410.10 0.0K
15:47 410.20 410.20 410.20 410.20 0.0K
15:48 410.20 410.20 410.20 410.20 0.0K
15:49 410.20 410.20 410.10 410.10 0.0K
15:50 410.10 410.20 410.10 410.20 0.0K
15:51 410.10 410.10 410.10 410.10 0.0K
15:52 410.00 410.10 410.00 410.10 0.0K
15:53 410.10 410.10 410.10 410.10 0.0K
15:54 410.20 410.40 410.20 410.40 0.0K
15:55 410.50 410.50 410.50 410.50 0.0K
15:56 410.50 410.50 410.50 410.50 0.0K
15:57 410.50 410.60 410.50 410.60 0.0K
15:58 410.60 410.60 410.60 410.60 0.0K
15:59 410.60 410.70 410.60 410.70 0.0K
16:00 410.70 410.70 410.60 410.60 0.0K
16:01 410.60 410.60 410.60 410.60 0.0K
16:02 410.60 410.60 410.60 410.60 0.0K
16:03 410.60 410.60 410.60 410.60 0.0K
16:04 410.60 412.10 410.60 412.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles