S

AXIN
🏛️ Australia →
395.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 416.50 416.50 416.50 416.50 0.0K
10:01 416.80 416.80 416.80 416.80 0.0K
10:02 416.80 416.80 416.80 416.80 0.0K
10:03 417.80 417.80 417.80 417.80 0.0K
10:04 417.80 417.90 417.80 417.90 0.0K
10:05 417.90 418.00 417.90 418.00 0.0K
10:06 418.00 418.00 418.00 418.00 0.0K
10:07 417.90 418.10 417.90 418.10 0.0K
10:08 418.10 418.10 418.10 418.10 0.0K
10:09 418.10 418.10 418.10 418.10 0.0K
10:10 418.30 418.30 418.20 418.20 0.0K
10:11 418.50 418.50 418.40 418.40 0.0K
10:12 418.30 418.30 418.20 418.20 0.0K
10:13 418.20 418.20 418.20 418.20 0.0K
10:14 418.30 418.30 418.30 418.30 0.0K
10:15 418.30 418.40 418.30 418.40 0.0K
10:16 418.20 418.30 418.20 418.30 0.0K
10:17 418.30 418.30 418.30 418.30 0.0K
10:18 418.30 418.40 418.30 418.40 0.0K
10:19 418.40 418.40 418.10 418.10 0.0K
10:20 418.10 418.30 418.10 418.30 0.0K
10:21 418.20 418.20 418.20 418.20 0.0K
10:22 418.10 418.10 418.10 418.10 0.0K
10:23 418.10 418.20 418.10 418.20 0.0K
10:24 418.10 418.20 418.10 418.20 0.0K
10:25 418.20 418.20 418.20 418.20 0.0K
10:26 418.20 418.20 418.20 418.20 0.0K
10:27 418.20 418.20 418.20 418.20 0.0K
10:28 418.20 418.20 418.20 418.20 0.0K
10:29 418.20 418.20 418.10 418.10 0.0K
10:30 418.10 418.20 418.10 418.20 0.0K
10:31 418.10 418.10 418.10 418.10 0.0K
10:32 418.00 418.00 418.00 418.00 0.0K
10:33 417.90 417.90 417.90 417.90 0.0K
10:34 417.90 417.90 417.80 417.80 0.0K
10:35 417.80 417.80 417.80 417.80 0.0K
10:36 417.90 417.90 417.90 417.90 0.0K
10:37 417.90 417.90 417.90 417.90 0.0K
10:38 417.90 417.90 417.90 417.90 0.0K
10:39 418.00 418.00 417.90 417.90 0.0K
10:40 418.00 418.00 418.00 418.00 0.0K
10:41 418.00 418.10 418.00 418.10 0.0K
10:42 418.10 418.10 418.10 418.10 0.0K
10:43 418.00 418.10 418.00 418.10 0.0K
10:44 418.10 418.10 418.00 418.00 0.0K
10:45 418.00 418.00 418.00 418.00 0.0K
10:46 418.00 418.10 418.00 418.10 0.0K
10:47 418.10 418.10 418.10 418.10 0.0K
10:48 418.10 418.10 418.10 418.10 0.0K
10:49 418.20 418.20 418.20 418.20 0.0K
10:50 418.10 418.10 418.10 418.10 0.0K
10:51 418.00 418.00 418.00 418.00 0.0K
10:52 418.00 418.00 418.00 418.00 0.0K
10:53 418.00 418.00 417.80 417.80 0.0K
10:54 417.80 417.80 417.80 417.80 0.0K
10:55 417.80 417.90 417.80 417.90 0.0K
10:56 417.80 417.80 417.80 417.80 0.0K
10:57 417.80 417.80 417.80 417.80 0.0K
10:58 417.70 417.80 417.70 417.80 0.0K
10:59 417.80 417.80 417.80 417.80 0.0K
11:00 417.70 417.70 417.60 417.60 0.0K
11:01 417.70 417.80 417.70 417.80 0.0K
11:02 417.80 417.80 417.80 417.80 0.0K
11:03 417.80 417.90 417.80 417.90 0.0K
11:04 417.80 417.80 417.80 417.80 0.0K
11:05 417.80 417.80 417.70 417.70 0.0K
11:06 417.60 417.60 417.60 417.60 0.0K
11:07 417.60 417.60 417.40 417.40 0.0K
11:08 417.40 417.40 417.40 417.40 0.0K
11:09 417.30 417.40 417.30 417.40 0.0K
11:10 417.30 417.30 417.30 417.30 0.0K
11:11 417.40 417.40 417.40 417.40 0.0K
11:12 417.40 417.40 417.40 417.40 0.0K
11:13 417.30 417.30 417.30 417.30 0.0K
11:14 417.30 417.30 417.20 417.20 0.0K
11:15 417.30 417.30 417.30 417.30 0.0K
11:16 417.40 417.40 417.30 417.30 0.0K
11:17 417.30 417.30 417.30 417.30 0.0K
11:18 417.30 417.30 417.30 417.30 0.0K
11:19 417.30 417.30 417.30 417.30 0.0K
11:20 417.30 417.30 417.30 417.30 0.0K
11:21 417.20 417.20 417.20 417.20 0.0K
11:22 417.20 417.20 417.20 417.20 0.0K
11:23 417.10 417.20 417.10 417.20 0.0K
11:24 417.10 417.10 417.10 417.10 0.0K
11:25 417.10 417.10 417.10 417.10 0.0K
11:26 417.00 417.00 417.00 417.00 0.0K
11:27 417.00 417.00 416.90 416.90 0.0K
11:28 417.00 417.00 416.90 416.90 0.0K
11:29 416.90 417.00 416.90 417.00 0.0K
11:30 416.90 416.90 416.90 416.90 0.0K
11:31 416.90 417.00 416.90 417.00 0.0K
11:32 417.00 417.00 417.00 417.00 0.0K
11:33 417.00 417.00 417.00 417.00 0.0K
11:34 417.00 417.10 417.00 417.10 0.0K
11:35 417.20 417.20 417.10 417.10 0.0K
11:36 417.00 417.10 417.00 417.10 0.0K
11:37 417.10 417.10 417.00 417.00 0.0K
11:38 416.90 417.00 416.90 417.00 0.0K
11:39 417.00 417.00 417.00 417.00 0.0K
11:40 416.80 416.80 416.80 416.80 0.0K
11:41 416.80 416.80 416.70 416.70 0.0K
11:42 416.70 416.70 416.60 416.60 0.0K
11:43 416.50 416.50 416.40 416.40 0.0K
11:44 416.40 416.40 416.40 416.40 0.0K
11:45 416.40 416.40 416.40 416.40 0.0K
11:46 416.50 416.50 416.50 416.50 0.0K
11:47 416.40 416.40 416.40 416.40 0.0K
11:48 416.40 416.40 416.40 416.40 0.0K
11:49 416.30 416.30 416.30 416.30 0.0K
11:50 416.30 416.30 416.30 416.30 0.0K
11:51 416.30 416.30 416.30 416.30 0.0K
11:52 416.20 416.20 416.20 416.20 0.0K
11:53 416.30 416.30 416.30 416.30 0.0K
11:54 416.30 416.30 416.30 416.30 0.0K
11:55 416.30 416.30 416.30 416.30 0.0K
11:56 416.20 416.20 416.20 416.20 0.0K
11:57 416.20 416.30 416.20 416.30 0.0K
11:58 416.20 416.20 416.20 416.20 0.0K
11:59 416.20 416.20 416.20 416.20 0.0K
12:00 416.20 416.20 416.20 416.20 0.0K
12:01 416.30 416.30 416.30 416.30 0.0K
12:02 416.30 416.30 416.30 416.30 0.0K
12:03 416.30 416.30 416.30 416.30 0.0K
12:04 416.40 416.40 416.40 416.40 0.0K
12:05 416.40 416.50 416.40 416.50 0.0K
12:06 416.50 416.50 416.40 416.40 0.0K
12:07 416.40 416.40 416.40 416.40 0.0K
12:08 416.60 416.60 416.60 416.60 0.0K
12:09 416.60 416.70 416.60 416.70 0.0K
12:10 416.80 416.80 416.80 416.80 0.0K
12:11 416.80 416.80 416.80 416.80 0.0K
12:12 416.70 416.70 416.60 416.60 0.0K
12:13 416.50 416.50 416.40 416.40 0.0K
12:14 416.30 416.30 416.30 416.30 0.0K
12:15 416.30 416.30 416.30 416.30 0.0K
12:16 416.40 416.40 416.40 416.40 0.0K
12:17 416.40 416.40 416.30 416.30 0.0K
12:18 416.30 416.30 416.30 416.30 0.0K
12:19 416.30 416.30 416.20 416.20 0.0K
12:20 416.20 416.30 416.20 416.30 0.0K
12:21 416.30 416.30 416.30 416.30 0.0K
12:22 416.30 416.30 416.30 416.30 0.0K
12:23 416.20 416.20 416.10 416.10 0.0K
12:24 416.20 416.20 416.10 416.10 0.0K
12:25 416.10 416.20 416.10 416.20 0.0K
12:26 416.20 416.20 416.20 416.20 0.0K
12:27 416.20 416.20 416.10 416.10 0.0K
12:28 416.10 416.10 416.10 416.10 0.0K
12:29 416.10 416.10 416.10 416.10 0.0K
12:30 416.10 416.10 416.10 416.10 0.0K
12:31 416.10 416.20 416.10 416.20 0.0K
12:32 416.20 416.20 416.20 416.20 0.0K
12:33 416.20 416.20 416.10 416.10 0.0K
12:34 416.20 416.20 416.20 416.20 0.0K
12:35 416.30 416.30 416.30 416.30 0.0K
12:36 416.40 416.50 416.40 416.50 0.0K
12:37 416.50 416.50 416.40 416.40 0.0K
12:38 416.50 416.50 416.30 416.30 0.0K
12:39 416.30 416.30 416.30 416.30 0.0K
12:40 416.40 416.40 416.40 416.40 0.0K
12:41 416.40 416.40 416.40 416.40 0.0K
12:42 416.40 416.40 416.40 416.40 0.0K
12:43 416.40 416.40 416.40 416.40 0.0K
12:44 416.40 416.40 416.40 416.40 0.0K
12:45 416.30 416.30 416.30 416.30 0.0K
12:46 416.20 416.40 416.20 416.40 0.0K
12:47 416.40 416.40 416.40 416.40 0.0K
12:48 416.40 416.40 416.40 416.40 0.0K
12:49 416.40 416.40 416.40 416.40 0.0K
12:50 416.40 416.40 416.40 416.40 0.0K
12:51 416.30 416.30 416.30 416.30 0.0K
12:52 416.40 416.40 416.40 416.40 0.0K
12:53 416.50 416.50 416.50 416.50 0.0K
12:54 416.50 416.50 416.50 416.50 0.0K
12:55 416.50 416.50 416.50 416.50 0.0K
12:56 416.50 416.60 416.50 416.60 0.0K
12:57 416.60 416.60 416.60 416.60 0.0K
12:58 416.60 416.60 416.60 416.60 0.0K
12:59 416.60 416.60 416.50 416.50 0.0K
13:00 416.60 416.60 416.50 416.50 0.0K
13:01 416.60 416.60 416.60 416.60 0.0K
13:02 416.60 416.60 416.60 416.60 0.0K
13:03 416.60 416.60 416.60 416.60 0.0K
13:04 416.60 416.60 416.60 416.60 0.0K
13:05 416.60 416.60 416.60 416.60 0.0K
13:06 416.50 416.50 416.50 416.50 0.0K
13:07 416.50 416.50 416.50 416.50 0.0K
13:08 416.40 416.40 416.40 416.40 0.0K
13:09 416.40 416.40 416.40 416.40 0.0K
13:10 416.50 416.50 416.40 416.40 0.0K
13:11 416.50 416.50 416.40 416.40 0.0K
13:12 416.30 416.30 416.30 416.30 0.0K
13:13 416.30 416.30 416.30 416.30 0.0K
13:14 416.30 416.30 416.20 416.20 0.0K
13:15 416.20 416.20 416.20 416.20 0.0K
13:16 416.20 416.20 416.20 416.20 0.0K
13:17 416.20 416.20 416.20 416.20 0.0K
13:18 416.20 416.20 416.20 416.20 0.0K
13:19 416.20 416.20 416.20 416.20 0.0K
13:20 416.20 416.20 416.20 416.20 0.0K
13:21 416.20 416.20 416.20 416.20 0.0K
13:22 416.20 416.30 416.20 416.30 0.0K
13:23 416.30 416.30 416.30 416.30 0.0K
13:24 416.30 416.30 416.30 416.30 0.0K
13:25 416.20 416.20 416.20 416.20 0.0K
13:26 416.20 416.20 416.20 416.20 0.0K
13:27 416.20 416.20 416.20 416.20 0.0K
13:28 416.30 416.30 416.30 416.30 0.0K
13:29 416.20 416.20 416.20 416.20 0.0K
13:30 416.20 416.30 416.20 416.30 0.0K
13:31 416.30 416.30 416.20 416.20 0.0K
13:32 416.20 416.20 416.20 416.20 0.0K
13:33 416.20 416.20 416.20 416.20 0.0K
13:34 416.20 416.20 416.20 416.20 0.0K
13:35 416.10 416.20 416.10 416.20 0.0K
13:36 416.10 416.10 416.10 416.10 0.0K
13:37 416.10 416.10 416.10 416.10 0.0K
13:38 416.20 416.20 416.10 416.10 0.0K
13:39 416.10 416.10 416.10 416.10 0.0K
13:40 416.10 416.10 416.00 416.00 0.0K
13:41 416.00 416.10 416.00 416.10 0.0K
13:42 416.10 416.10 416.10 416.10 0.0K
13:43 416.10 416.10 416.10 416.10 0.0K
13:44 416.10 416.10 416.10 416.10 0.0K
13:45 416.10 416.10 416.10 416.10 0.0K
13:46 416.10 416.10 416.10 416.10 0.0K
13:47 416.10 416.10 416.10 416.10 0.0K
13:48 416.10 416.10 416.10 416.10 0.0K
13:49 416.10 416.10 416.10 416.10 0.0K
13:50 416.10 416.10 416.10 416.10 0.0K
13:51 416.00 416.10 416.00 416.10 0.0K
13:52 416.10 416.10 416.10 416.10 0.0K
13:53 416.10 416.20 416.10 416.20 0.0K
13:54 416.30 416.30 416.30 416.30 0.0K
13:55 416.30 416.30 416.30 416.30 0.0K
13:56 416.40 416.40 416.40 416.40 0.0K
13:57 416.30 416.30 416.30 416.30 0.0K
13:58 416.40 416.40 416.40 416.40 0.0K
13:59 416.40 416.40 416.40 416.40 0.0K
14:00 416.50 416.50 416.40 416.40 0.0K
14:01 416.40 416.40 416.40 416.40 0.0K
14:02 416.50 416.50 416.40 416.40 0.0K
14:03 416.30 416.30 416.30 416.30 0.0K
14:04 416.20 416.20 416.20 416.20 0.0K
14:05 416.20 416.20 416.20 416.20 0.0K
14:06 416.10 416.10 416.10 416.10 0.0K
14:07 416.10 416.20 416.10 416.20 0.0K
14:08 416.10 416.10 416.10 416.10 0.0K
14:09 416.10 416.10 416.10 416.10 0.0K
14:10 416.10 416.10 416.10 416.10 0.0K
14:11 416.10 416.10 416.10 416.10 0.0K
14:12 416.10 416.10 416.10 416.10 0.0K
14:13 416.10 416.10 416.10 416.10 0.0K
14:14 416.10 416.10 416.10 416.10 0.0K
14:15 416.10 416.10 416.10 416.10 0.0K
14:16 416.10 416.10 416.10 416.10 0.0K
14:17 416.10 416.10 416.10 416.10 0.0K
14:18 416.10 416.10 416.10 416.10 0.0K
14:19 416.10 416.10 416.10 416.10 0.0K
14:20 416.10 416.10 416.10 416.10 0.0K
14:21 416.10 416.10 416.10 416.10 0.0K
14:22 416.00 416.10 416.00 416.10 0.0K
14:23 416.10 416.10 416.10 416.10 0.0K
14:24 416.10 416.10 416.10 416.10 0.0K
14:25 416.10 416.10 416.10 416.10 0.0K
14:26 416.10 416.10 416.10 416.10 0.0K
14:27 416.00 416.00 416.00 416.00 0.0K
14:28 416.00 416.00 416.00 416.00 0.0K
14:29 416.00 416.10 416.00 416.10 0.0K
14:30 416.10 416.10 416.10 416.10 0.0K
14:31 416.10 416.20 416.10 416.20 0.0K
14:32 416.20 416.20 416.20 416.20 0.0K
14:33 416.20 416.20 416.20 416.20 0.0K
14:34 416.10 416.10 416.10 416.10 0.0K
14:35 416.10 416.10 416.10 416.10 0.0K
14:36 416.20 416.20 416.10 416.10 0.0K
14:37 416.10 416.10 416.10 416.10 0.0K
14:38 416.20 416.20 416.20 416.20 0.0K
14:39 416.20 416.20 416.20 416.20 0.0K
14:40 416.20 416.20 416.20 416.20 0.0K
14:41 416.20 416.20 416.10 416.10 0.0K
14:42 416.20 416.20 416.10 416.10 0.0K
14:43 416.20 416.20 416.20 416.20 0.0K
14:44 416.20 416.20 416.20 416.20 0.0K
14:45 416.20 416.20 416.20 416.20 0.0K
14:46 416.10 416.10 416.10 416.10 0.0K
14:47 416.10 416.10 416.10 416.10 0.0K
14:48 416.20 416.20 416.10 416.10 0.0K
14:49 416.10 416.10 416.10 416.10 0.0K
14:50 416.10 416.10 416.10 416.10 0.0K
14:51 416.10 416.10 416.10 416.10 0.0K
14:52 416.10 416.10 416.10 416.10 0.0K
14:53 416.10 416.10 416.10 416.10 0.0K
14:54 416.10 416.10 416.00 416.00 0.0K
14:55 416.00 416.00 416.00 416.00 0.0K
14:56 416.00 416.00 416.00 416.00 0.0K
14:57 416.00 416.00 416.00 416.00 0.0K
14:58 416.00 416.00 415.90 415.90 0.0K
14:59 415.90 415.90 415.90 415.90 0.0K
15:00 416.00 416.00 415.90 415.90 0.0K
15:01 416.00 416.00 416.00 416.00 0.0K
15:02 416.00 416.00 416.00 416.00 0.0K
15:03 416.00 416.00 416.00 416.00 0.0K
15:04 415.90 415.90 415.90 415.90 0.0K
15:05 416.00 416.00 416.00 416.00 0.0K
15:06 416.00 416.00 416.00 416.00 0.0K
15:07 416.00 416.00 416.00 416.00 0.0K
15:08 416.00 416.00 416.00 416.00 0.0K
15:09 416.00 416.00 416.00 416.00 0.0K
15:10 416.00 416.00 416.00 416.00 0.0K
15:11 416.00 416.00 416.00 416.00 0.0K
15:12 416.00 416.00 416.00 416.00 0.0K
15:13 416.00 416.00 416.00 416.00 0.0K
15:14 416.00 416.00 415.90 415.90 0.0K
15:15 416.00 416.00 416.00 416.00 0.0K
15:16 415.90 415.90 415.90 415.90 0.0K
15:17 415.90 415.90 415.90 415.90 0.0K
15:18 415.90 415.90 415.80 415.80 0.0K
15:19 415.80 415.80 415.70 415.70 0.0K
15:20 415.70 415.70 415.70 415.70 0.0K
15:21 415.70 415.70 415.70 415.70 0.0K
15:22 415.70 415.70 415.70 415.70 0.0K
15:23 415.70 415.70 415.70 415.70 0.0K
15:24 415.60 415.70 415.60 415.70 0.0K
15:25 415.70 415.70 415.70 415.70 0.0K
15:26 415.70 415.70 415.70 415.70 0.0K
15:27 415.70 415.70 415.60 415.60 0.0K
15:28 415.60 415.60 415.60 415.60 0.0K
15:29 415.60 415.60 415.60 415.60 0.0K
15:30 415.50 415.60 415.50 415.60 0.0K
15:31 415.60 415.60 415.60 415.60 0.0K
15:32 415.50 415.50 415.50 415.50 0.0K
15:33 415.40 415.40 415.40 415.40 0.0K
15:34 415.40 415.40 415.40 415.40 0.0K
15:35 415.40 415.40 415.40 415.40 0.0K
15:36 415.40 415.40 415.40 415.40 0.0K
15:37 415.40 415.40 415.30 415.30 0.0K
15:38 415.40 415.40 415.40 415.40 0.0K
15:39 415.40 415.40 415.40 415.40 0.0K
15:40 415.40 415.40 415.40 415.40 0.0K
15:41 415.40 415.40 415.40 415.40 0.0K
15:42 415.20 415.20 415.20 415.20 0.0K
15:43 415.20 415.20 415.20 415.20 0.0K
15:44 415.20 415.20 415.10 415.10 0.0K
15:45 415.10 415.20 415.10 415.20 0.0K
15:46 415.20 415.20 415.20 415.20 0.0K
15:47 415.10 415.10 415.10 415.10 0.0K
15:48 415.10 415.10 415.10 415.10 0.0K
15:49 415.10 415.10 415.10 415.10 0.0K
15:50 415.10 415.10 415.10 415.10 0.0K
15:51 415.00 415.00 415.00 415.00 0.0K
15:52 415.00 415.00 415.00 415.00 0.0K
15:53 414.90 414.90 414.90 414.90 0.0K
15:54 414.90 414.90 414.90 414.90 0.0K
15:55 414.90 414.90 414.90 414.90 0.0K
15:56 414.80 414.90 414.80 414.90 0.0K
15:57 414.90 414.90 414.90 414.90 0.0K
15:58 414.90 415.00 414.90 415.00 0.0K
15:59 415.00 415.00 415.00 415.00 0.0K
16:00 415.10 415.10 415.10 415.10 0.0K
16:01 415.10 415.10 415.10 415.10 0.0K
16:02 415.10 415.10 415.10 415.10 0.0K
16:03 415.10 415.10 415.10 415.10 0.0K
16:04 415.10 415.70 415.10 415.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles