S

AXIN
🏛️ Australia →
395.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 417.50 417.50 417.50 417.50 0.0K
10:01 418.90 419.00 418.90 419.00 0.0K
10:02 419.00 419.00 419.00 419.00 0.0K
10:03 419.90 420.00 419.90 420.00 0.0K
10:04 420.10 420.10 420.10 420.10 0.0K
10:05 420.20 420.20 420.10 420.10 0.0K
10:06 420.20 420.30 420.20 420.30 0.0K
10:07 420.30 421.20 420.30 421.20 0.0K
10:08 421.20 421.20 421.20 421.20 0.0K
10:09 421.20 421.20 421.00 421.00 0.0K
10:10 421.80 421.80 421.70 421.70 0.0K
10:11 421.70 421.70 421.60 421.60 0.0K
10:12 421.90 421.90 421.70 421.70 0.0K
10:13 421.70 421.70 421.70 421.70 0.0K
10:14 421.70 421.80 421.70 421.80 0.0K
10:15 421.80 421.90 421.80 421.90 0.0K
10:16 422.10 422.10 422.10 422.10 0.0K
10:17 422.10 422.10 422.10 422.10 0.0K
10:18 422.20 422.20 422.20 422.20 0.0K
10:19 422.20 422.20 422.10 422.10 0.0K
10:20 422.00 422.00 422.00 422.00 0.0K
10:21 422.20 422.20 422.10 422.10 0.0K
10:22 422.30 422.30 422.30 422.30 0.0K
10:23 422.30 422.40 422.30 422.40 0.0K
10:24 422.50 422.50 422.40 422.40 0.0K
10:25 422.40 422.40 422.30 422.30 0.0K
10:26 422.30 422.30 422.30 422.30 0.0K
10:27 422.30 422.30 422.20 422.20 0.0K
10:28 422.20 422.20 422.10 422.10 0.0K
10:29 422.20 422.40 422.20 422.40 0.0K
10:30 422.40 422.40 422.30 422.30 0.0K
10:31 422.40 422.50 422.40 422.50 0.0K
10:32 422.50 422.50 422.40 422.40 0.0K
10:33 422.40 422.40 422.40 422.40 0.0K
10:34 422.30 422.30 422.30 422.30 0.0K
10:35 422.40 422.40 422.30 422.30 0.0K
10:36 422.40 422.40 422.40 422.40 0.0K
10:37 422.40 422.40 422.40 422.40 0.0K
10:38 422.10 422.20 422.10 422.20 0.0K
10:39 422.10 422.20 422.10 422.20 0.0K
10:40 422.20 422.30 422.20 422.30 0.0K
10:41 422.20 422.20 422.10 422.10 0.0K
10:42 422.10 422.10 422.00 422.00 0.0K
10:43 422.10 422.20 422.10 422.20 0.0K
10:44 422.10 422.10 422.10 422.10 0.0K
10:45 422.10 422.20 422.10 422.20 0.0K
10:46 422.10 422.10 422.10 422.10 0.0K
10:47 422.00 422.10 422.00 422.10 0.0K
10:48 422.10 422.10 422.10 422.10 0.0K
10:49 422.10 422.10 422.00 422.00 0.0K
10:50 422.00 422.00 422.00 422.00 0.0K
10:51 422.00 422.20 422.00 422.20 0.0K
10:52 422.20 422.30 422.20 422.30 0.0K
10:53 422.40 422.40 422.30 422.30 0.0K
10:54 422.30 422.40 422.30 422.40 0.0K
10:55 422.40 422.40 422.30 422.30 0.0K
10:56 422.30 422.30 422.20 422.20 0.0K
10:57 422.30 422.40 422.30 422.40 0.0K
10:58 422.40 422.40 422.30 422.30 0.0K
10:59 422.30 422.30 422.30 422.30 0.0K
11:00 422.30 422.30 422.20 422.20 0.0K
11:01 422.20 422.20 422.20 422.20 0.0K
11:02 422.30 422.40 422.30 422.40 0.0K
11:03 422.40 422.40 422.40 422.40 0.0K
11:04 422.40 422.40 422.40 422.40 0.0K
11:05 422.50 422.60 422.50 422.60 0.0K
11:06 422.60 422.60 422.60 422.60 0.0K
11:07 422.90 422.90 422.90 422.90 0.0K
11:08 422.80 422.80 422.60 422.60 0.0K
11:09 422.60 422.60 422.50 422.50 0.0K
11:10 422.40 422.40 422.40 422.40 0.0K
11:11 422.40 422.40 422.30 422.30 0.0K
11:12 422.40 422.50 422.40 422.50 0.0K
11:13 422.60 422.60 422.60 422.60 0.0K
11:14 422.70 422.70 422.70 422.70 0.0K
11:15 422.70 422.70 422.60 422.60 0.0K
11:16 422.70 422.80 422.70 422.80 0.0K
11:17 422.90 422.90 422.90 422.90 0.0K
11:18 422.90 422.90 422.90 422.90 0.0K
11:19 422.90 423.00 422.90 423.00 0.0K
11:20 423.00 423.10 423.00 423.10 0.0K
11:21 423.10 423.10 422.90 422.90 0.0K
11:22 423.00 423.00 423.00 423.00 0.0K
11:23 423.00 423.10 423.00 423.10 0.0K
11:24 423.00 423.10 423.00 423.10 0.0K
11:25 423.30 423.30 423.30 423.30 0.0K
11:26 423.40 423.40 423.40 423.40 0.0K
11:27 423.20 423.30 423.20 423.30 0.0K
11:28 423.20 423.20 423.20 423.20 0.0K
11:29 423.20 423.20 423.20 423.20 0.0K
11:30 423.20 423.20 423.20 423.20 0.0K
11:31 422.90 423.00 422.90 423.00 0.0K
11:32 422.90 422.90 422.90 422.90 0.0K
11:33 423.00 423.00 423.00 423.00 0.0K
11:34 422.80 422.80 422.70 422.70 0.0K
11:35 422.70 422.70 422.60 422.60 0.0K
11:36 422.50 422.50 422.50 422.50 0.0K
11:37 422.50 422.50 422.50 422.50 0.0K
11:38 422.50 422.50 422.40 422.40 0.0K
11:39 422.40 422.40 422.40 422.40 0.0K
11:40 422.50 422.50 422.40 422.40 0.0K
11:41 422.60 422.60 422.60 422.60 0.0K
11:42 422.70 422.80 422.70 422.80 0.0K
11:43 422.80 422.80 422.80 422.80 0.0K
11:44 422.80 422.90 422.80 422.90 0.0K
11:45 422.80 422.80 422.80 422.80 0.0K
11:46 422.80 422.80 422.80 422.80 0.0K
11:47 422.70 422.70 422.70 422.70 0.0K
11:48 422.70 422.70 422.60 422.60 0.0K
11:49 422.60 422.60 422.50 422.50 0.0K
11:50 422.40 422.40 422.30 422.30 0.0K
11:51 422.30 422.30 422.20 422.20 0.0K
11:52 422.30 422.30 422.30 422.30 0.0K
11:53 422.30 422.30 422.30 422.30 0.0K
11:54 422.30 422.30 422.30 422.30 0.0K
11:55 422.30 422.30 422.30 422.30 0.0K
11:56 422.40 422.40 422.40 422.40 0.0K
11:57 422.30 422.30 422.20 422.20 0.0K
11:58 422.20 422.20 422.20 422.20 0.0K
11:59 422.20 422.20 422.20 422.20 0.0K
12:00 422.20 422.30 422.20 422.30 0.0K
12:01 422.20 422.30 422.20 422.30 0.0K
12:02 422.40 422.40 422.40 422.40 0.0K
12:03 422.20 422.30 422.20 422.30 0.0K
12:04 422.40 422.40 422.40 422.40 0.0K
12:05 422.40 422.40 422.40 422.40 0.0K
12:06 422.50 422.50 422.50 422.50 0.0K
12:07 422.60 422.60 422.60 422.60 0.0K
12:08 422.60 422.60 422.60 422.60 0.0K
12:09 422.50 422.50 422.50 422.50 0.0K
12:10 422.50 422.50 422.50 422.50 0.0K
12:11 422.40 422.50 422.40 422.50 0.0K
12:12 422.50 422.50 422.40 422.40 0.0K
12:13 422.50 422.50 422.50 422.50 0.0K
12:14 422.50 422.50 422.50 422.50 0.0K
12:15 422.60 422.70 422.60 422.70 0.0K
12:16 422.70 422.70 422.60 422.60 0.0K
12:17 422.60 422.60 422.60 422.60 0.0K
12:18 422.60 422.60 422.60 422.60 0.0K
12:19 422.50 422.50 422.50 422.50 0.0K
12:20 422.50 422.50 422.40 422.40 0.0K
12:21 422.40 422.40 422.40 422.40 0.0K
12:22 422.50 422.50 422.50 422.50 0.0K
12:23 422.50 422.60 422.50 422.60 0.0K
12:24 422.50 422.60 422.50 422.60 0.0K
12:25 422.50 422.60 422.50 422.60 0.0K
12:26 422.50 422.50 422.50 422.50 0.0K
12:27 422.50 422.50 422.50 422.50 0.0K
12:28 422.50 422.50 422.40 422.40 0.0K
12:29 422.30 422.30 422.20 422.20 0.0K
12:30 422.20 422.20 422.20 422.20 0.0K
12:31 422.10 422.10 422.10 422.10 0.0K
12:32 422.30 422.30 422.30 422.30 0.0K
12:33 422.30 422.30 422.20 422.20 0.0K
12:34 422.30 422.30 422.30 422.30 0.0K
12:35 422.20 422.20 422.00 422.00 0.0K
12:36 422.00 422.00 422.00 422.00 0.0K
12:37 422.00 422.00 421.90 421.90 0.0K
12:38 421.90 422.00 421.90 422.00 0.0K
12:39 422.20 422.20 422.20 422.20 0.0K
12:40 422.20 422.20 422.10 422.10 0.0K
12:41 422.20 422.20 422.10 422.10 0.0K
12:42 422.10 422.20 422.10 422.20 0.0K
12:43 422.40 422.40 422.30 422.30 0.0K
12:44 422.30 422.30 422.30 422.30 0.0K
12:45 422.30 422.30 422.30 422.30 0.0K
12:46 422.30 422.30 422.20 422.20 0.0K
12:47 422.10 422.10 422.00 422.00 0.0K
12:48 422.10 422.10 422.00 422.00 0.0K
12:49 422.10 422.10 422.10 422.10 0.0K
12:50 422.10 422.10 422.00 422.00 0.0K
12:51 422.00 422.00 422.00 422.00 0.0K
12:52 422.00 422.00 422.00 422.00 0.0K
12:53 422.00 422.00 422.00 422.00 0.0K
12:54 422.00 422.00 422.00 422.00 0.0K
12:55 422.10 422.10 422.10 422.10 0.0K
12:56 422.10 422.10 422.10 422.10 0.0K
12:57 422.10 422.10 422.10 422.10 0.0K
12:58 422.20 422.30 422.20 422.30 0.0K
12:59 422.30 422.30 422.30 422.30 0.0K
13:00 422.30 422.30 422.20 422.20 0.0K
13:01 422.20 422.20 422.20 422.20 0.0K
13:02 422.20 422.20 422.20 422.20 0.0K
13:03 422.20 422.20 422.20 422.20 0.0K
13:04 422.20 422.20 422.20 422.20 0.0K
13:05 422.10 422.10 422.10 422.10 0.0K
13:06 422.10 422.10 422.10 422.10 0.0K
13:07 422.00 422.20 422.00 422.20 0.0K
13:08 422.30 422.30 422.20 422.20 0.0K
13:09 422.00 422.00 422.00 422.00 0.0K
13:10 422.00 422.00 422.00 422.00 0.0K
13:11 422.00 422.00 422.00 422.00 0.0K
13:12 421.90 421.90 421.90 421.90 0.0K
13:13 421.90 421.90 421.90 421.90 0.0K
13:14 421.80 421.80 421.80 421.80 0.0K
13:15 421.70 421.70 421.70 421.70 0.0K
13:16 421.70 421.80 421.70 421.80 0.0K
13:17 421.80 421.80 421.80 421.80 0.0K
13:18 421.90 421.90 421.80 421.80 0.0K
13:19 421.80 421.80 421.80 421.80 0.0K
13:20 421.70 421.70 421.60 421.60 0.0K
13:21 421.60 421.70 421.60 421.70 0.0K
13:22 421.60 421.60 421.60 421.60 0.0K
13:23 421.50 421.60 421.50 421.60 0.0K
13:24 421.50 421.50 421.50 421.50 0.0K
13:25 421.50 421.50 421.50 421.50 0.0K
13:26 421.40 421.40 421.40 421.40 0.0K
13:27 421.40 421.40 421.40 421.40 0.0K
13:28 421.40 421.40 421.40 421.40 0.0K
13:29 421.30 421.30 421.30 421.30 0.0K
13:30 421.40 421.40 421.40 421.40 0.0K
13:31 421.40 421.50 421.40 421.50 0.0K
13:32 421.60 421.60 421.60 421.60 0.0K
13:33 421.70 421.80 421.70 421.80 0.0K
13:34 421.60 421.60 421.60 421.60 0.0K
13:35 421.60 421.60 421.60 421.60 0.0K
13:36 421.60 421.60 421.50 421.50 0.0K
13:37 421.60 421.60 421.60 421.60 0.0K
13:38 421.60 421.60 421.50 421.50 0.0K
13:39 421.60 421.60 421.60 421.60 0.0K
13:40 421.50 421.50 421.50 421.50 0.0K
13:41 421.60 421.60 421.60 421.60 0.0K
13:42 421.50 421.50 421.50 421.50 0.0K
13:43 421.50 421.50 421.50 421.50 0.0K
13:44 421.50 421.50 421.50 421.50 0.0K
13:45 421.50 421.50 421.50 421.50 0.0K
13:46 421.50 421.50 421.50 421.50 0.0K
13:47 421.50 421.50 421.50 421.50 0.0K
13:48 421.50 421.50 421.50 421.50 0.0K
13:49 421.50 421.50 421.40 421.40 0.0K
13:50 421.40 421.40 421.40 421.40 0.0K
13:51 421.40 421.40 421.40 421.40 0.0K
13:52 421.40 421.40 421.30 421.30 0.0K
13:53 421.40 421.40 421.30 421.30 0.0K
13:54 421.30 421.40 421.30 421.40 0.0K
13:55 421.30 421.30 421.30 421.30 0.0K
13:56 421.30 421.30 421.30 421.30 0.0K
13:57 421.30 421.40 421.30 421.40 0.0K
13:58 421.50 421.50 421.50 421.50 0.0K
13:59 421.50 421.50 421.50 421.50 0.0K
14:00 421.50 421.50 421.50 421.50 0.0K
14:01 421.50 421.50 421.50 421.50 0.0K
14:02 421.50 421.50 421.50 421.50 0.0K
14:03 421.50 421.50 421.50 421.50 0.0K
14:04 421.50 421.50 421.40 421.40 0.0K
14:05 421.40 421.40 421.40 421.40 0.0K
14:06 421.50 421.60 421.50 421.60 0.0K
14:07 421.60 421.60 421.60 421.60 0.0K
14:08 421.60 421.60 421.60 421.60 0.0K
14:09 421.50 421.50 421.40 421.40 0.0K
14:10 421.50 421.50 421.50 421.50 0.0K
14:11 421.50 421.50 421.50 421.50 0.0K
14:12 421.50 421.60 421.50 421.60 0.0K
14:13 421.50 421.60 421.50 421.60 0.0K
14:14 421.50 421.50 421.50 421.50 0.0K
14:15 421.50 421.50 421.50 421.50 0.0K
14:16 421.40 421.40 421.40 421.40 0.0K
14:17 421.40 421.40 421.40 421.40 0.0K
14:18 421.30 421.30 421.30 421.30 0.0K
14:19 421.20 421.20 421.20 421.20 0.0K
14:20 421.20 421.20 421.20 421.20 0.0K
14:21 421.20 421.20 421.20 421.20 0.0K
14:22 421.20 421.20 421.10 421.10 0.0K
14:23 421.20 421.20 421.10 421.10 0.0K
14:24 421.10 421.10 421.10 421.10 0.0K
14:25 421.10 421.10 421.00 421.00 0.0K
14:26 421.10 421.10 421.10 421.10 0.0K
14:27 421.20 421.20 421.20 421.20 0.0K
14:28 421.20 421.20 421.20 421.20 0.0K
14:29 421.10 421.20 421.10 421.20 0.0K
14:30 421.20 421.20 421.10 421.10 0.0K
14:31 421.20 421.20 421.20 421.20 0.0K
14:32 421.30 421.30 421.30 421.30 0.0K
14:33 421.40 421.40 421.40 421.40 0.0K
14:34 421.40 421.40 421.40 421.40 0.0K
14:35 421.40 421.40 421.40 421.40 0.0K
14:36 421.40 421.40 421.30 421.30 0.0K
14:37 421.40 421.40 421.40 421.40 0.0K
14:38 421.40 421.50 421.40 421.50 0.0K
14:39 421.50 421.50 421.40 421.40 0.0K
14:40 421.40 421.40 421.40 421.40 0.0K
14:41 421.40 421.40 421.40 421.40 0.0K
14:42 421.40 421.40 421.30 421.30 0.0K
14:43 421.20 421.30 421.20 421.30 0.0K
14:44 421.30 421.30 421.30 421.30 0.0K
14:45 421.30 421.30 421.30 421.30 0.0K
14:46 421.30 421.30 421.30 421.30 0.0K
14:47 421.20 421.20 421.20 421.20 0.0K
14:48 421.30 421.30 421.20 421.20 0.0K
14:49 421.20 421.20 421.20 421.20 0.0K
14:50 421.20 421.20 421.20 421.20 0.0K
14:51 421.10 421.10 421.10 421.10 0.0K
14:52 421.20 421.20 421.20 421.20 0.0K
14:53 421.30 421.30 421.30 421.30 0.0K
14:54 421.30 421.30 421.30 421.30 0.0K
14:55 421.30 421.30 421.30 421.30 0.0K
14:56 421.30 421.30 421.30 421.30 0.0K
14:57 421.40 421.40 421.40 421.40 0.0K
14:58 421.30 421.30 421.30 421.30 0.0K
14:59 421.30 421.30 421.30 421.30 0.0K
15:00 421.20 421.20 421.20 421.20 0.0K
15:01 421.30 421.30 421.20 421.20 0.0K
15:02 421.20 421.30 421.20 421.30 0.0K
15:03 421.30 421.30 421.20 421.20 0.0K
15:04 421.30 421.40 421.30 421.40 0.0K
15:05 421.40 421.40 421.40 421.40 0.0K
15:06 421.30 421.30 421.30 421.30 0.0K
15:07 421.30 421.30 421.30 421.30 0.0K
15:08 421.30 421.30 421.30 421.30 0.0K
15:09 421.40 421.40 421.40 421.40 0.0K
15:10 421.30 421.30 421.30 421.30 0.0K
15:11 421.30 421.30 421.30 421.30 0.0K
15:12 421.20 421.20 421.20 421.20 0.0K
15:13 421.20 421.30 421.20 421.30 0.0K
15:14 421.30 421.30 421.20 421.20 0.0K
15:15 421.20 421.20 421.20 421.20 0.0K
15:16 421.20 421.20 421.20 421.20 0.0K
15:17 421.20 421.20 421.20 421.20 0.0K
15:18 421.20 421.20 421.20 421.20 0.0K
15:19 421.10 421.10 421.10 421.10 0.0K
15:20 421.10 421.10 421.10 421.10 0.0K
15:21 421.10 421.10 421.10 421.10 0.0K
15:22 421.10 421.10 421.10 421.10 0.0K
15:23 421.00 421.00 421.00 421.00 0.0K
15:24 421.00 421.00 421.00 421.00 0.0K
15:25 421.00 421.00 421.00 421.00 0.0K
15:26 421.00 421.00 421.00 421.00 0.0K
15:27 421.10 421.10 421.10 421.10 0.0K
15:28 421.10 421.20 421.10 421.20 0.0K
15:29 421.00 421.00 421.00 421.00 0.0K
15:30 421.10 421.10 421.10 421.10 0.0K
15:31 421.00 421.00 420.80 420.80 0.0K
15:32 420.80 420.80 420.70 420.70 0.0K
15:33 420.70 420.70 420.70 420.70 0.0K
15:34 420.80 420.80 420.80 420.80 0.0K
15:35 420.80 420.90 420.80 420.90 0.0K
15:36 420.90 420.90 420.80 420.80 0.0K
15:37 420.80 420.90 420.80 420.90 0.0K
15:38 420.80 420.90 420.80 420.90 0.0K
15:39 420.90 420.90 420.80 420.80 0.0K
15:40 420.80 420.80 420.80 420.80 0.0K
15:41 420.90 420.90 420.90 420.90 0.0K
15:42 420.90 420.90 420.80 420.80 0.0K
15:43 420.90 421.00 420.90 421.00 0.0K
15:44 421.00 421.00 420.90 420.90 0.0K
15:45 420.90 420.90 420.90 420.90 0.0K
15:46 420.90 420.90 420.90 420.90 0.0K
15:47 420.90 420.90 420.90 420.90 0.0K
15:48 420.90 420.90 420.90 420.90 0.0K
15:49 420.90 420.90 420.90 420.90 0.0K
15:50 420.90 420.90 420.90 420.90 0.0K
15:51 420.90 421.00 420.90 421.00 0.0K
15:52 421.00 421.00 420.90 420.90 0.0K
15:53 421.00 421.00 421.00 421.00 0.0K
15:54 421.00 421.00 421.00 421.00 0.0K
15:55 421.10 421.10 421.10 421.10 0.0K
15:56 421.10 421.10 421.10 421.10 0.0K
15:57 421.10 421.10 421.00 421.00 0.0K
15:58 420.90 421.00 420.90 421.00 0.0K
15:59 420.90 420.90 420.90 420.90 0.0K
16:00 421.00 421.00 421.00 421.00 0.0K
16:01 421.00 421.00 421.00 421.00 0.0K
16:02 421.00 421.00 421.00 421.00 0.0K
16:03 421.00 421.00 421.00 421.00 0.0K
16:04 421.00 421.00 420.70 420.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles