S

AXIN
🏛️ Australia →
395.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 416.20 416.20 416.20 416.20 0.0K
10:01 417.20 417.30 417.20 417.30 0.0K
10:02 417.20 417.20 417.20 417.20 0.0K
10:03 417.50 417.50 417.50 417.50 0.0K
10:04 417.50 417.50 417.50 417.50 0.0K
10:05 417.60 417.60 417.60 417.60 0.0K
10:06 417.60 417.60 417.60 417.60 0.0K
10:07 417.50 417.60 417.50 417.60 0.0K
10:08 417.70 417.80 417.70 417.80 0.0K
10:09 417.70 417.70 417.60 417.60 0.0K
10:10 418.00 418.00 417.80 417.80 0.0K
10:11 417.80 417.80 417.70 417.70 0.0K
10:12 417.80 417.80 417.80 417.80 0.0K
10:13 417.80 417.80 417.80 417.80 0.0K
10:14 417.80 417.80 417.80 417.80 0.0K
10:15 417.70 417.70 417.70 417.70 0.0K
10:16 417.70 417.70 417.70 417.70 0.0K
10:17 417.80 417.80 417.80 417.80 0.0K
10:18 417.80 417.80 417.70 417.70 0.0K
10:19 417.70 417.70 417.70 417.70 0.0K
10:20 417.70 417.70 417.70 417.70 0.0K
10:21 417.70 417.70 417.70 417.70 0.0K
10:22 417.80 417.80 417.70 417.70 0.0K
10:23 417.70 417.70 417.70 417.70 0.0K
10:24 417.70 417.70 417.70 417.70 0.0K
10:25 417.70 417.80 417.70 417.80 0.0K
10:26 417.70 417.70 417.60 417.60 0.0K
10:27 417.60 417.60 417.60 417.60 0.0K
10:28 417.70 417.70 417.60 417.60 0.0K
10:29 417.50 417.50 417.50 417.50 0.0K
10:30 417.60 417.60 417.60 417.60 0.0K
10:31 417.40 417.40 417.40 417.40 0.0K
10:32 417.50 417.50 417.40 417.40 0.0K
10:33 417.30 417.30 417.30 417.30 0.0K
10:34 417.30 417.30 417.30 417.30 0.0K
10:35 417.40 417.50 417.40 417.50 0.0K
10:36 417.60 417.70 417.60 417.70 0.0K
10:37 417.60 417.60 417.60 417.60 0.0K
10:38 417.60 417.60 417.60 417.60 0.0K
10:39 417.60 417.60 417.60 417.60 0.0K
10:40 417.60 417.60 417.60 417.60 0.0K
10:41 417.60 417.60 417.60 417.60 0.0K
10:42 417.60 417.60 417.50 417.50 0.0K
10:43 417.50 417.50 417.50 417.50 0.0K
10:44 417.40 417.40 417.40 417.40 0.0K
10:45 417.40 417.40 417.30 417.30 0.0K
10:46 417.40 417.40 417.30 417.30 0.0K
10:47 417.40 417.40 417.30 417.30 0.0K
10:48 417.40 417.50 417.40 417.50 0.0K
10:49 417.40 417.40 417.30 417.30 0.0K
10:50 417.20 417.20 417.10 417.10 0.0K
10:51 417.00 417.00 417.00 417.00 0.0K
10:52 417.00 417.10 417.00 417.10 0.0K
10:53 417.10 417.10 417.10 417.10 0.0K
10:54 417.10 417.10 417.10 417.10 0.0K
10:55 417.10 417.30 417.10 417.30 0.0K
10:56 417.20 417.20 417.20 417.20 0.0K
10:57 417.20 417.20 417.10 417.10 0.0K
10:58 417.10 417.10 417.10 417.10 0.0K
10:59 417.10 417.10 417.10 417.10 0.0K
11:00 417.20 417.30 417.20 417.30 0.0K
11:01 417.30 417.40 417.30 417.40 0.0K
11:02 417.40 417.40 417.40 417.40 0.0K
11:03 417.40 417.40 417.40 417.40 0.0K
11:04 417.30 417.30 417.30 417.30 0.0K
11:05 417.20 417.20 417.20 417.20 0.0K
11:06 417.20 417.30 417.20 417.30 0.0K
11:07 417.30 417.30 417.20 417.20 0.0K
11:08 417.20 417.20 417.20 417.20 0.0K
11:09 417.20 417.20 417.20 417.20 0.0K
11:10 417.30 417.30 417.30 417.30 0.0K
11:11 417.20 417.20 417.20 417.20 0.0K
11:12 417.20 417.30 417.20 417.30 0.0K
11:13 417.30 417.30 417.30 417.30 0.0K
11:14 417.30 417.30 417.30 417.30 0.0K
11:15 417.30 417.50 417.30 417.50 0.0K
11:16 417.40 417.40 417.30 417.30 0.0K
11:17 417.30 417.30 417.30 417.30 0.0K
11:18 417.30 417.30 417.30 417.30 0.0K
11:19 417.40 417.50 417.40 417.50 0.0K
11:20 417.40 417.40 417.40 417.40 0.0K
11:21 417.40 417.40 417.30 417.30 0.0K
11:22 417.30 417.40 417.30 417.40 0.0K
11:23 417.50 417.50 417.50 417.50 0.0K
11:24 417.40 417.40 417.40 417.40 0.0K
11:25 417.40 417.50 417.40 417.50 0.0K
11:26 417.50 417.50 417.50 417.50 0.0K
11:27 417.50 417.50 417.50 417.50 0.0K
11:28 417.50 417.50 417.50 417.50 0.0K
11:29 417.50 417.50 417.50 417.50 0.0K
11:30 417.50 417.50 417.50 417.50 0.0K
11:31 417.40 417.40 417.40 417.40 0.0K
11:32 417.40 417.50 417.40 417.50 0.0K
11:33 417.60 417.60 417.60 417.60 0.0K
11:34 417.70 417.70 417.70 417.70 0.0K
11:35 417.70 417.70 417.70 417.70 0.0K
11:36 417.70 417.70 417.70 417.70 0.0K
11:37 417.80 417.80 417.80 417.80 0.0K
11:38 417.70 417.70 417.70 417.70 0.0K
11:39 417.80 417.90 417.80 417.90 0.0K
11:40 417.90 417.90 417.90 417.90 0.0K
11:41 417.90 418.00 417.90 418.00 0.0K
11:42 417.90 417.90 417.90 417.90 0.0K
11:43 417.90 417.90 417.80 417.80 0.0K
11:44 417.90 417.90 417.90 417.90 0.0K
11:45 417.90 417.90 417.80 417.80 0.0K
11:46 418.00 418.00 418.00 418.00 0.0K
11:47 418.00 418.10 418.00 418.10 0.0K
11:48 418.10 418.10 417.90 417.90 0.0K
11:49 417.90 417.90 417.90 417.90 0.0K
11:50 418.00 418.00 418.00 418.00 0.0K
11:51 418.10 418.10 418.00 418.00 0.0K
11:52 418.10 418.10 418.10 418.10 0.0K
11:53 418.10 418.10 418.10 418.10 0.0K
11:54 418.00 418.00 418.00 418.00 0.0K
11:55 418.10 418.10 418.00 418.00 0.0K
11:56 418.00 418.10 418.00 418.10 0.0K
11:57 418.00 418.00 418.00 418.00 0.0K
11:58 418.10 418.10 418.10 418.10 0.0K
11:59 418.00 418.00 418.00 418.00 0.0K
12:00 417.90 417.90 417.90 417.90 0.0K
12:01 418.00 418.10 418.00 418.10 0.0K
12:02 418.10 418.20 418.10 418.20 0.0K
12:03 418.20 418.20 418.20 418.20 0.0K
12:04 418.20 418.20 418.10 418.10 0.0K
12:05 418.00 418.10 418.00 418.10 0.0K
12:06 418.10 418.10 418.10 418.10 0.0K
12:07 418.10 418.10 418.10 418.10 0.0K
12:08 418.10 418.30 418.10 418.30 0.0K
12:09 418.30 418.30 418.20 418.20 0.0K
12:10 418.30 418.30 418.30 418.30 0.0K
12:11 418.30 418.30 418.30 418.30 0.0K
12:12 418.30 418.30 418.30 418.30 0.0K
12:13 418.30 418.30 418.30 418.30 0.0K
12:14 418.30 418.30 418.30 418.30 0.0K
12:15 418.20 418.20 418.10 418.10 0.0K
12:16 418.10 418.10 418.10 418.10 0.0K
12:17 418.10 418.20 418.10 418.20 0.0K
12:18 418.20 418.20 418.20 418.20 0.0K
12:19 418.20 418.20 418.20 418.20 0.0K
12:20 418.30 418.30 418.20 418.20 0.0K
12:21 418.30 418.40 418.30 418.40 0.0K
12:22 418.30 418.30 418.30 418.30 0.0K
12:23 418.30 418.30 418.30 418.30 0.0K
12:24 418.20 418.20 418.20 418.20 0.0K
12:25 418.20 418.20 418.20 418.20 0.0K
12:26 418.20 418.20 418.20 418.20 0.0K
12:27 418.20 418.20 418.20 418.20 0.0K
12:28 418.20 418.20 418.10 418.10 0.0K
12:29 418.10 418.10 418.10 418.10 0.0K
12:30 418.10 418.10 418.10 418.10 0.0K
12:31 418.00 418.00 418.00 418.00 0.0K
12:32 418.00 418.00 417.90 417.90 0.0K
12:33 417.90 417.90 417.90 417.90 0.0K
12:34 417.80 417.80 417.80 417.80 0.0K
12:35 417.80 417.80 417.80 417.80 0.0K
12:36 417.80 417.90 417.80 417.90 0.0K
12:37 417.90 418.00 417.90 418.00 0.0K
12:38 417.90 417.90 417.90 417.90 0.0K
12:39 417.90 417.90 417.90 417.90 0.0K
12:40 417.90 417.90 417.80 417.80 0.0K
12:41 417.80 417.80 417.80 417.80 0.0K
12:42 417.80 417.90 417.80 417.90 0.0K
12:43 417.80 417.80 417.80 417.80 0.0K
12:44 417.80 417.80 417.70 417.70 0.0K
12:45 417.70 417.70 417.70 417.70 0.0K
12:46 417.70 417.70 417.70 417.70 0.0K
12:47 417.70 417.70 417.70 417.70 0.0K
12:48 417.70 417.70 417.70 417.70 0.0K
12:49 417.70 417.70 417.70 417.70 0.0K
12:50 417.80 417.80 417.80 417.80 0.0K
12:51 417.80 417.80 417.70 417.70 0.0K
12:52 417.70 417.70 417.70 417.70 0.0K
12:53 417.70 417.80 417.70 417.80 0.0K
12:54 417.80 417.80 417.70 417.70 0.0K
12:55 417.70 417.80 417.70 417.80 0.0K
12:56 417.80 417.90 417.80 417.90 0.0K
12:57 417.90 417.90 417.90 417.90 0.0K
12:58 417.90 417.90 417.90 417.90 0.0K
12:59 417.90 417.90 417.90 417.90 0.0K
13:00 417.80 417.80 417.80 417.80 0.0K
13:01 417.80 417.90 417.80 417.90 0.0K
13:02 417.90 417.90 417.90 417.90 0.0K
13:03 417.90 417.90 417.80 417.80 0.0K
13:04 417.80 417.80 417.80 417.80 0.0K
13:05 417.80 417.80 417.80 417.80 0.0K
13:06 417.90 417.90 417.90 417.90 0.0K
13:07 417.90 417.90 417.90 417.90 0.0K
13:08 417.90 417.90 417.90 417.90 0.0K
13:09 417.90 417.90 417.90 417.90 0.0K
13:10 417.90 418.00 417.90 418.00 0.0K
13:11 417.90 417.90 417.90 417.90 0.0K
13:12 417.90 417.90 417.90 417.90 0.0K
13:13 417.90 417.90 417.80 417.80 0.0K
13:14 417.80 417.80 417.80 417.80 0.0K
13:15 417.90 417.90 417.90 417.90 0.0K
13:16 417.90 417.90 417.80 417.80 0.0K
13:17 417.90 417.90 417.80 417.80 0.0K
13:18 417.80 417.80 417.80 417.80 0.0K
13:19 417.80 417.80 417.80 417.80 0.0K
13:20 418.00 418.00 418.00 418.00 0.0K
13:21 418.00 418.00 418.00 418.00 0.0K
13:22 418.00 418.00 418.00 418.00 0.0K
13:23 418.00 418.00 417.90 417.90 0.0K
13:24 418.00 418.00 418.00 418.00 0.0K
13:25 418.00 418.00 418.00 418.00 0.0K
13:26 418.00 418.00 418.00 418.00 0.0K
13:27 418.00 418.00 418.00 418.00 0.0K
13:28 418.00 418.00 418.00 418.00 0.0K
13:29 418.00 418.00 418.00 418.00 0.0K
13:30 418.00 418.00 418.00 418.00 0.0K
13:31 418.00 418.00 418.00 418.00 0.0K
13:32 418.00 418.10 418.00 418.10 0.0K
13:33 418.10 418.10 418.10 418.10 0.0K
13:34 418.20 418.20 418.20 418.20 0.0K
13:35 418.20 418.20 418.20 418.20 0.0K
13:36 418.20 418.20 418.20 418.20 0.0K
13:37 418.20 418.20 418.20 418.20 0.0K
13:38 418.20 418.20 418.10 418.10 0.0K
13:39 418.20 418.20 418.20 418.20 0.0K
13:40 418.20 418.20 418.20 418.20 0.0K
13:41 418.20 418.20 418.10 418.10 0.0K
13:42 418.10 418.10 418.00 418.00 0.0K
13:43 418.00 418.00 418.00 418.00 0.0K
13:44 418.00 418.00 417.90 417.90 0.0K
13:45 418.00 418.00 418.00 418.00 0.0K
13:46 418.00 418.00 418.00 418.00 0.0K
13:47 418.00 418.00 417.90 417.90 0.0K
13:48 417.90 417.90 417.90 417.90 0.0K
13:49 418.10 418.10 418.10 418.10 0.0K
13:50 418.10 418.10 418.10 418.10 0.0K
13:51 418.10 418.10 418.10 418.10 0.0K
13:52 418.10 418.10 418.10 418.10 0.0K
13:53 418.10 418.10 418.10 418.10 0.0K
13:54 418.10 418.10 418.10 418.10 0.0K
13:55 418.20 418.20 418.20 418.20 0.0K
13:56 418.20 418.20 418.10 418.10 0.0K
13:57 418.10 418.10 418.10 418.10 0.0K
13:58 418.10 418.10 418.00 418.00 0.0K
13:59 418.00 418.00 418.00 418.00 0.0K
14:00 418.00 418.00 418.00 418.00 0.0K
14:01 418.00 418.00 418.00 418.00 0.0K
14:02 418.00 418.10 418.00 418.10 0.0K
14:03 418.20 418.20 418.20 418.20 0.0K
14:04 418.20 418.20 418.20 418.20 0.0K
14:05 418.20 418.20 418.20 418.20 0.0K
14:06 418.20 418.20 418.20 418.20 0.0K
14:07 418.20 418.20 418.20 418.20 0.0K
14:08 418.20 418.20 418.10 418.10 0.0K
14:09 418.20 418.20 418.20 418.20 0.0K
14:10 418.20 418.20 418.20 418.20 0.0K
14:11 418.20 418.20 418.20 418.20 0.0K
14:12 418.20 418.30 418.20 418.30 0.0K
14:13 418.30 418.30 418.30 418.30 0.0K
14:14 418.30 418.30 418.30 418.30 0.0K
14:15 418.30 418.30 418.20 418.20 0.0K
14:16 418.40 418.40 418.40 418.40 0.0K
14:17 418.30 418.30 418.30 418.30 0.0K
14:18 418.30 418.30 418.30 418.30 0.0K
14:19 418.30 418.40 418.30 418.40 0.0K
14:20 418.40 418.40 418.40 418.40 0.0K
14:21 418.40 418.40 418.40 418.40 0.0K
14:22 418.50 418.50 418.40 418.40 0.0K
14:23 418.50 418.50 418.50 418.50 0.0K
14:24 418.40 418.40 418.40 418.40 0.0K
14:25 418.50 418.50 418.50 418.50 0.0K
14:26 418.50 418.50 418.50 418.50 0.0K
14:27 418.40 418.60 418.40 418.60 0.0K
14:28 418.60 418.60 418.60 418.60 0.0K
14:29 418.60 418.60 418.50 418.50 0.0K
14:30 418.50 418.60 418.50 418.60 0.0K
14:31 418.60 418.60 418.60 418.60 0.0K
14:32 418.60 418.60 418.60 418.60 0.0K
14:33 418.60 418.60 418.50 418.50 0.0K
14:34 418.50 418.50 418.50 418.50 0.0K
14:35 418.50 418.50 418.40 418.40 0.0K
14:36 418.40 418.50 418.40 418.50 0.0K
14:37 418.50 418.50 418.40 418.40 0.0K
14:38 418.50 418.50 418.50 418.50 0.0K
14:39 418.60 418.60 418.60 418.60 0.0K
14:40 418.60 418.60 418.60 418.60 0.0K
14:41 418.60 418.60 418.50 418.50 0.0K
14:42 418.50 418.50 418.50 418.50 0.0K
14:43 418.50 418.60 418.50 418.60 0.0K
14:44 418.60 418.60 418.60 418.60 0.0K
14:45 418.40 418.40 418.40 418.40 0.0K
14:46 418.40 418.40 418.40 418.40 0.0K
14:47 418.40 418.40 418.40 418.40 0.0K
14:48 418.50 418.50 418.50 418.50 0.0K
14:49 418.40 418.40 418.40 418.40 0.0K
14:50 418.40 418.40 418.40 418.40 0.0K
14:51 418.40 418.40 418.30 418.30 0.0K
14:52 418.40 418.40 418.40 418.40 0.0K
14:53 418.50 418.50 418.50 418.50 0.0K
14:54 418.60 418.60 418.50 418.50 0.0K
14:55 418.50 418.50 418.50 418.50 0.0K
14:56 418.50 418.50 418.50 418.50 0.0K
14:57 418.50 418.50 418.50 418.50 0.0K
14:58 418.50 418.50 418.50 418.50 0.0K
14:59 418.50 418.50 418.50 418.50 0.0K
15:00 418.50 418.50 418.50 418.50 0.0K
15:01 418.50 418.50 418.50 418.50 0.0K
15:02 418.50 418.50 418.50 418.50 0.0K
15:03 418.50 418.50 418.50 418.50 0.0K
15:04 418.40 418.40 418.40 418.40 0.0K
15:05 418.40 418.40 418.30 418.30 0.0K
15:06 418.30 418.30 418.30 418.30 0.0K
15:07 418.30 418.30 418.30 418.30 0.0K
15:08 418.30 418.30 418.30 418.30 0.0K
15:09 418.20 418.30 418.20 418.30 0.0K
15:10 418.20 418.20 418.10 418.10 0.0K
15:11 418.10 418.10 418.10 418.10 0.0K
15:12 418.10 418.10 418.10 418.10 0.0K
15:13 418.10 418.20 418.10 418.20 0.0K
15:14 418.20 418.20 418.20 418.20 0.0K
15:15 418.30 418.30 418.30 418.30 0.0K
15:16 418.20 418.20 418.20 418.20 0.0K
15:17 418.30 418.30 418.20 418.20 0.0K
15:18 418.20 418.30 418.20 418.30 0.0K
15:19 418.30 418.30 418.30 418.30 0.0K
15:20 418.30 418.30 418.20 418.20 0.0K
15:21 418.20 418.20 418.20 418.20 0.0K
15:22 418.10 418.20 418.10 418.20 0.0K
15:23 418.20 418.20 418.10 418.10 0.0K
15:24 418.10 418.10 418.00 418.00 0.0K
15:25 418.00 418.00 418.00 418.00 0.0K
15:26 418.00 418.00 418.00 418.00 0.0K
15:27 418.10 418.10 418.10 418.10 0.0K
15:28 418.00 418.00 418.00 418.00 0.0K
15:29 418.10 418.10 418.10 418.10 0.0K
15:30 418.10 418.10 418.10 418.10 0.0K
15:31 418.00 418.00 418.00 418.00 0.0K
15:32 417.90 417.90 417.90 417.90 0.0K
15:33 418.00 418.00 418.00 418.00 0.0K
15:34 418.00 418.00 418.00 418.00 0.0K
15:35 418.10 418.10 418.00 418.00 0.0K
15:36 418.10 418.10 418.10 418.10 0.0K
15:37 418.10 418.10 418.10 418.10 0.0K
15:38 418.10 418.10 418.10 418.10 0.0K
15:39 418.10 418.10 418.10 418.10 0.0K
15:40 418.10 418.10 418.10 418.10 0.0K
15:41 418.20 418.20 418.20 418.20 0.0K
15:42 418.20 418.20 418.20 418.20 0.0K
15:43 418.20 418.20 418.20 418.20 0.0K
15:44 418.20 418.20 418.20 418.20 0.0K
15:45 418.20 418.20 418.10 418.10 0.0K
15:46 418.20 418.20 418.10 418.10 0.0K
15:47 418.10 418.10 418.10 418.10 0.0K
15:48 418.10 418.10 418.10 418.10 0.0K
15:49 418.10 418.10 418.10 418.10 0.0K
15:50 418.10 418.10 418.10 418.10 0.0K
15:51 418.20 418.20 418.20 418.20 0.0K
15:52 418.10 418.10 418.10 418.10 0.0K
15:53 418.10 418.20 418.10 418.20 0.0K
15:54 418.10 418.20 418.10 418.20 0.0K
15:55 418.20 418.20 418.20 418.20 0.0K
15:56 418.20 418.20 418.20 418.20 0.0K
15:57 418.20 418.20 418.20 418.20 0.0K
15:58 418.10 418.10 418.00 418.00 0.0K
15:59 418.00 418.00 418.00 418.00 0.0K
16:00 418.00 418.00 418.00 418.00 0.0K
16:01 418.00 418.00 418.00 418.00 0.0K
16:02 418.00 418.00 418.00 418.00 0.0K
16:03 418.00 418.00 418.00 418.00 0.0K
16:04 418.00 418.00 417.70 417.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles