S

AXIN
🏛️ Australia →
396.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 420.90 420.90 420.90 420.90 0.0K
10:01 420.40 420.40 420.30 420.30 0.0K
10:02 420.30 420.30 420.30 420.30 0.0K
10:03 420.20 420.20 419.90 419.90 0.0K
10:04 419.90 419.90 419.90 419.90 0.0K
10:05 419.40 419.40 419.30 419.30 0.0K
10:06 419.20 419.30 419.20 419.30 0.0K
10:07 419.40 419.70 419.40 419.70 0.0K
10:08 419.80 419.80 419.70 419.70 0.0K
10:09 419.70 419.80 419.70 419.80 0.0K
10:10 419.60 419.60 419.40 419.40 0.0K
10:11 419.20 419.30 419.20 419.30 0.0K
10:12 419.30 419.50 419.30 419.50 0.0K
10:13 419.60 420.00 419.60 420.00 0.0K
10:14 420.00 420.10 420.00 420.10 0.0K
10:15 420.10 420.30 420.10 420.30 0.0K
10:16 420.20 420.30 420.20 420.30 0.0K
10:17 420.20 420.30 420.20 420.30 0.0K
10:18 420.40 420.40 420.30 420.30 0.0K
10:19 420.40 420.40 420.40 420.40 0.0K
10:20 420.30 420.50 420.30 420.50 0.0K
10:21 420.70 420.70 420.70 420.70 0.0K
10:22 420.80 420.80 420.60 420.60 0.0K
10:23 420.60 420.60 420.50 420.50 0.0K
10:24 420.50 420.50 420.50 420.50 0.0K
10:25 420.70 420.80 420.70 420.80 0.0K
10:26 420.90 420.90 420.90 420.90 0.0K
10:27 420.80 420.90 420.80 420.90 0.0K
10:28 420.90 421.00 420.90 421.00 0.0K
10:29 420.90 420.90 420.90 420.90 0.0K
10:30 420.90 420.90 420.90 420.90 0.0K
10:31 420.80 420.90 420.80 420.90 0.0K
10:32 420.90 420.90 420.90 420.90 0.0K
10:33 420.80 421.10 420.80 421.10 0.0K
10:34 421.20 421.20 421.20 421.20 0.0K
10:35 421.50 421.50 421.50 421.50 0.0K
10:36 421.40 421.50 421.40 421.50 0.0K
10:37 421.50 421.60 421.50 421.60 0.0K
10:38 421.60 421.60 421.50 421.50 0.0K
10:39 421.70 421.70 421.70 421.70 0.0K
10:40 421.70 421.90 421.70 421.90 0.0K
10:41 422.00 422.00 421.90 421.90 0.0K
10:42 421.80 421.80 421.80 421.80 0.0K
10:43 421.80 421.90 421.80 421.90 0.0K
10:44 421.90 422.00 421.90 422.00 0.0K
10:45 422.00 422.00 422.00 422.00 0.0K
10:46 421.90 421.90 421.80 421.80 0.0K
10:47 421.70 421.70 421.50 421.50 0.0K
10:48 421.40 421.40 421.30 421.30 0.0K
10:49 421.60 421.60 421.40 421.40 0.0K
10:50 421.60 421.60 421.60 421.60 0.0K
10:51 421.70 421.70 421.70 421.70 0.0K
10:52 421.80 422.00 421.80 422.00 0.0K
10:53 422.00 422.00 422.00 422.00 0.0K
10:54 422.00 422.00 422.00 422.00 0.0K
10:55 421.90 422.10 421.90 422.10 0.0K
10:56 422.00 422.00 422.00 422.00 0.0K
10:57 422.00 422.00 422.00 422.00 0.0K
10:58 422.00 422.20 422.00 422.20 0.0K
10:59 422.20 422.20 422.20 422.20 0.0K
11:00 422.10 422.10 422.10 422.10 0.0K
11:01 422.10 422.10 422.10 422.10 0.0K
11:02 421.80 421.80 421.80 421.80 0.0K
11:03 421.50 421.50 421.40 421.40 0.0K
11:04 421.30 421.40 421.30 421.40 0.0K
11:05 421.30 421.30 421.30 421.30 0.0K
11:06 421.30 421.50 421.30 421.50 0.0K
11:07 421.20 421.20 421.10 421.10 0.0K
11:08 421.00 421.10 421.00 421.10 0.0K
11:09 421.00 421.20 421.00 421.20 0.0K
11:10 421.20 421.20 421.20 421.20 0.0K
11:11 421.30 421.40 421.30 421.40 0.0K
11:12 421.40 421.40 421.30 421.30 0.0K
11:13 421.20 421.20 421.00 421.00 0.0K
11:14 421.20 421.30 421.20 421.30 0.0K
11:15 421.30 421.30 421.30 421.30 0.0K
11:16 421.30 421.30 421.30 421.30 0.0K
11:17 421.20 421.20 421.10 421.10 0.0K
11:18 421.20 421.20 421.20 421.20 0.0K
11:19 421.10 421.10 421.10 421.10 0.0K
11:20 421.20 421.20 421.20 421.20 0.0K
11:21 421.20 421.20 421.10 421.10 0.0K
11:22 421.30 421.40 421.30 421.40 0.0K
11:23 421.40 421.50 421.40 421.50 0.0K
11:24 421.50 421.50 421.40 421.40 0.0K
11:25 421.50 421.50 421.40 421.40 0.0K
11:26 421.40 421.50 421.40 421.50 0.0K
11:27 421.70 421.70 421.70 421.70 0.0K
11:28 421.60 421.70 421.60 421.70 0.0K
11:29 421.90 421.90 421.80 421.80 0.0K
11:30 421.90 422.00 421.90 422.00 0.0K
11:31 422.00 422.10 422.00 422.10 0.0K
11:32 422.20 422.20 422.00 422.00 0.0K
11:33 422.00 422.10 422.00 422.10 0.0K
11:34 422.20 422.30 422.20 422.30 0.0K
11:35 422.40 422.50 422.40 422.50 0.0K
11:36 422.40 422.40 422.40 422.40 0.0K
11:37 422.40 422.40 422.40 422.40 0.0K
11:38 422.40 422.40 422.40 422.40 0.0K
11:39 422.50 422.60 422.50 422.60 0.0K
11:40 422.60 422.60 422.60 422.60 0.0K
11:41 422.60 422.60 422.50 422.50 0.0K
11:42 422.50 422.50 422.50 422.50 0.0K
11:43 422.60 422.70 422.60 422.70 0.0K
11:44 422.70 422.70 422.70 422.70 0.0K
11:45 422.90 422.90 422.80 422.80 0.0K
11:46 422.70 422.80 422.70 422.80 0.0K
11:47 422.90 423.00 422.90 423.00 0.0K
11:48 423.00 423.00 423.00 423.00 0.0K
11:49 423.20 423.20 423.20 423.20 0.0K
11:50 423.30 423.30 423.30 423.30 0.0K
11:51 423.30 423.40 423.30 423.40 0.0K
11:52 423.30 423.30 423.30 423.30 0.0K
11:53 423.20 423.20 423.10 423.10 0.0K
11:54 423.10 423.10 423.10 423.10 0.0K
11:55 423.00 423.10 423.00 423.10 0.0K
11:56 423.30 423.30 423.20 423.20 0.0K
11:57 423.20 423.20 423.20 423.20 0.0K
11:58 423.20 423.20 423.20 423.20 0.0K
11:59 423.00 423.00 423.00 423.00 0.0K
12:00 423.10 423.10 423.00 423.00 0.0K
12:01 422.90 422.90 422.80 422.80 0.0K
12:02 422.70 422.80 422.70 422.80 0.0K
12:03 422.70 422.70 422.70 422.70 0.0K
12:04 422.70 422.80 422.70 422.80 0.0K
12:05 422.60 422.60 422.60 422.60 0.0K
12:06 422.70 422.70 422.60 422.60 0.0K
12:07 422.60 422.70 422.60 422.70 0.0K
12:08 422.80 422.80 422.80 422.80 0.0K
12:09 422.80 422.80 422.80 422.80 0.0K
12:10 423.00 423.00 423.00 423.00 0.0K
12:11 422.90 422.90 422.80 422.80 0.0K
12:12 422.80 422.80 422.80 422.80 0.0K
12:13 422.80 422.80 422.70 422.70 0.0K
12:14 422.60 422.60 422.60 422.60 0.0K
12:15 422.50 422.50 422.50 422.50 0.0K
12:16 422.70 422.80 422.70 422.80 0.0K
12:17 423.00 423.00 423.00 423.00 0.0K
12:18 422.90 422.90 422.80 422.80 0.0K
12:19 422.90 422.90 422.80 422.80 0.0K
12:20 422.90 422.90 422.80 422.80 0.0K
12:21 422.90 422.90 422.90 422.90 0.0K
12:22 422.80 422.90 422.80 422.90 0.0K
12:23 423.00 423.00 423.00 423.00 0.0K
12:24 423.00 423.00 422.90 422.90 0.0K
12:25 423.00 423.00 423.00 423.00 0.0K
12:26 422.90 422.90 422.90 422.90 0.0K
12:27 423.00 423.00 423.00 423.00 0.0K
12:28 423.00 423.00 422.90 422.90 0.0K
12:29 422.90 422.90 422.90 422.90 0.0K
12:30 422.80 422.90 422.80 422.90 0.0K
12:31 422.90 422.90 422.70 422.70 0.0K
12:32 422.80 422.90 422.80 422.90 0.0K
12:33 422.80 422.80 422.70 422.70 0.0K
12:34 422.80 422.80 422.80 422.80 0.0K
12:35 422.80 422.80 422.80 422.80 0.0K
12:36 422.70 422.70 422.70 422.70 0.0K
12:37 422.70 422.70 422.60 422.60 0.0K
12:38 422.50 422.50 422.50 422.50 0.0K
12:39 422.50 422.50 422.40 422.40 0.0K
12:40 422.30 422.30 422.30 422.30 0.0K
12:41 422.30 422.30 422.30 422.30 0.0K
12:42 422.30 422.30 422.20 422.20 0.0K
12:43 422.40 422.50 422.40 422.50 0.0K
12:44 422.50 422.50 422.50 422.50 0.0K
12:45 422.50 422.50 422.50 422.50 0.0K
12:46 422.40 422.40 422.30 422.30 0.0K
12:47 422.40 422.40 422.30 422.30 0.0K
12:48 422.40 422.50 422.40 422.50 0.0K
12:49 422.50 422.60 422.50 422.60 0.0K
12:50 422.60 422.60 422.50 422.50 0.0K
12:51 422.60 422.60 422.60 422.60 0.0K
12:52 422.50 422.60 422.50 422.60 0.0K
12:53 422.40 422.50 422.40 422.50 0.0K
12:54 422.50 422.60 422.50 422.60 0.0K
12:55 422.60 422.60 422.50 422.50 0.0K
12:56 422.50 422.50 422.40 422.40 0.0K
12:57 422.30 422.30 422.30 422.30 0.0K
12:58 422.20 422.20 422.10 422.10 0.0K
12:59 422.10 422.10 422.10 422.10 0.0K
13:00 422.10 422.10 422.00 422.00 0.0K
13:01 422.10 422.10 422.10 422.10 0.0K
13:02 422.00 422.00 422.00 422.00 0.0K
13:03 422.00 422.10 422.00 422.10 0.0K
13:04 422.20 422.20 422.20 422.20 0.0K
13:05 422.20 422.20 422.10 422.10 0.0K
13:06 422.10 422.10 422.00 422.00 0.0K
13:07 422.00 422.00 421.90 421.90 0.0K
13:08 422.00 422.00 422.00 422.00 0.0K
13:09 421.80 421.80 421.80 421.80 0.0K
13:10 421.90 421.90 421.90 421.90 0.0K
13:11 421.80 421.90 421.80 421.90 0.0K
13:12 422.00 422.00 422.00 422.00 0.0K
13:13 422.10 422.10 422.00 422.00 0.0K
13:14 422.10 422.10 422.10 422.10 0.0K
13:15 422.10 422.10 422.00 422.00 0.0K
13:16 422.00 422.10 422.00 422.10 0.0K
13:17 422.10 422.10 422.10 422.10 0.0K
13:18 422.10 422.10 422.00 422.00 0.0K
13:19 422.00 422.00 422.00 422.00 0.0K
13:20 421.90 421.90 421.80 421.80 0.0K
13:21 421.90 421.90 421.90 421.90 0.0K
13:22 421.80 421.80 421.80 421.80 0.0K
13:23 421.90 421.90 421.90 421.90 0.0K
13:24 421.80 421.90 421.80 421.90 0.0K
13:25 421.80 421.80 421.80 421.80 0.0K
13:26 421.80 421.80 421.80 421.80 0.0K
13:27 421.90 421.90 421.90 421.90 0.0K
13:28 421.90 421.90 421.80 421.80 0.0K
13:29 421.80 421.80 421.80 421.80 0.0K
13:30 421.70 421.70 421.70 421.70 0.0K
13:31 421.80 421.90 421.80 421.90 0.0K
13:32 421.90 421.90 421.80 421.80 0.0K
13:33 421.90 421.90 421.90 421.90 0.0K
13:34 421.90 421.90 421.80 421.80 0.0K
13:35 421.80 421.80 421.80 421.80 0.0K
13:36 421.80 421.80 421.80 421.80 0.0K
13:37 421.80 421.80 421.80 421.80 0.0K
13:38 421.80 421.90 421.80 421.90 0.0K
13:39 421.90 422.00 421.90 422.00 0.0K
13:40 422.00 422.00 421.90 421.90 0.0K
13:41 422.00 422.00 422.00 422.00 0.0K
13:42 422.00 422.00 421.90 421.90 0.0K
13:43 422.00 422.00 422.00 422.00 0.0K
13:44 421.90 422.00 421.90 422.00 0.0K
13:45 422.00 422.00 422.00 422.00 0.0K
13:46 421.90 422.00 421.90 422.00 0.0K
13:47 422.10 422.10 422.00 422.00 0.0K
13:48 422.00 422.00 422.00 422.00 0.0K
13:49 422.00 422.00 421.90 421.90 0.0K
13:50 421.80 421.80 421.80 421.80 0.0K
13:51 421.80 421.80 421.70 421.70 0.0K
13:52 421.80 421.80 421.80 421.80 0.0K
13:53 421.90 422.00 421.90 422.00 0.0K
13:54 421.90 421.90 421.90 421.90 0.0K
13:55 421.90 421.90 421.90 421.90 0.0K
13:56 421.80 421.80 421.80 421.80 0.0K
13:57 421.80 421.80 421.80 421.80 0.0K
13:58 421.70 421.70 421.70 421.70 0.0K
13:59 421.80 421.90 421.80 421.90 0.0K
14:00 421.80 421.80 421.70 421.70 0.0K
14:01 421.70 421.70 421.70 421.70 0.0K
14:02 421.60 421.60 421.60 421.60 0.0K
14:03 421.60 421.60 421.60 421.60 0.0K
14:04 421.50 421.50 421.50 421.50 0.0K
14:05 421.50 421.50 421.50 421.50 0.0K
14:06 421.50 421.50 421.50 421.50 0.0K
14:07 421.40 421.40 421.40 421.40 0.0K
14:08 421.40 421.40 421.40 421.40 0.0K
14:09 421.30 421.30 421.30 421.30 0.0K
14:10 421.00 421.00 421.00 421.00 0.0K
14:11 420.90 420.90 420.90 420.90 0.0K
14:12 420.90 420.90 420.90 420.90 0.0K
14:13 420.70 420.80 420.70 420.80 0.0K
14:14 420.80 420.80 420.80 420.80 0.0K
14:15 420.80 420.90 420.80 420.90 0.0K
14:16 420.70 420.70 420.70 420.70 0.0K
14:17 420.70 420.70 420.60 420.60 0.0K
14:18 420.60 420.70 420.60 420.70 0.0K
14:19 420.70 420.70 420.70 420.70 0.0K
14:20 420.60 420.70 420.60 420.70 0.0K
14:21 420.60 420.60 420.60 420.60 0.0K
14:22 420.50 420.50 420.50 420.50 0.0K
14:23 420.50 420.50 420.50 420.50 0.0K
14:24 420.50 420.60 420.50 420.60 0.0K
14:25 420.70 420.70 420.70 420.70 0.0K
14:26 420.70 420.70 420.70 420.70 0.0K
14:27 420.80 420.80 420.70 420.70 0.0K
14:28 420.70 420.80 420.70 420.80 0.0K
14:29 420.80 420.80 420.80 420.80 0.0K
14:30 420.70 420.70 420.70 420.70 0.0K
14:31 420.60 420.70 420.60 420.70 0.0K
14:32 420.80 420.90 420.80 420.90 0.0K
14:33 420.80 420.80 420.70 420.70 0.0K
14:34 420.60 420.60 420.60 420.60 0.0K
14:35 420.60 420.70 420.60 420.70 0.0K
14:36 420.60 420.80 420.60 420.80 0.0K
14:37 420.80 420.80 420.80 420.80 0.0K
14:38 420.90 420.90 420.80 420.80 0.0K
14:39 420.80 420.90 420.80 420.90 0.0K
14:40 420.80 420.80 420.70 420.70 0.0K
14:41 420.60 420.60 420.60 420.60 0.0K
14:42 420.60 420.60 420.60 420.60 0.0K
14:43 420.60 420.60 420.50 420.50 0.0K
14:44 420.40 420.40 420.30 420.30 0.0K
14:45 420.40 420.40 420.30 420.30 0.0K
14:46 420.30 420.40 420.30 420.40 0.0K
14:47 420.40 420.50 420.40 420.50 0.0K
14:48 420.40 420.40 420.40 420.40 0.0K
14:49 420.30 420.30 420.30 420.30 0.0K
14:50 420.30 420.30 420.30 420.30 0.0K
14:51 420.20 420.20 420.20 420.20 0.0K
14:52 420.10 420.20 420.10 420.20 0.0K
14:53 420.30 420.30 420.30 420.30 0.0K
14:54 420.40 420.40 420.30 420.30 0.0K
14:55 420.40 420.50 420.40 420.50 0.0K
14:56 420.50 420.50 420.50 420.50 0.0K
14:57 420.60 420.60 420.60 420.60 0.0K
14:58 420.60 420.70 420.60 420.70 0.0K
14:59 420.70 420.70 420.70 420.70 0.0K
15:00 420.70 420.70 420.60 420.60 0.0K
15:01 420.70 420.70 420.70 420.70 0.0K
15:02 420.70 420.70 420.50 420.50 0.0K
15:03 420.40 420.50 420.40 420.50 0.0K
15:04 420.40 420.40 420.30 420.30 0.0K
15:05 420.40 420.40 420.40 420.40 0.0K
15:06 420.50 420.70 420.50 420.70 0.0K
15:07 420.60 420.60 420.60 420.60 0.0K
15:08 420.60 420.60 420.50 420.50 0.0K
15:09 420.70 420.70 420.60 420.60 0.0K
15:10 420.70 420.70 420.70 420.70 0.0K
15:11 420.80 420.80 420.80 420.80 0.0K
15:12 420.80 420.80 420.80 420.80 0.0K
15:13 420.80 420.80 420.70 420.70 0.0K
15:14 420.80 420.80 420.80 420.80 0.0K
15:15 420.90 420.90 420.90 420.90 0.0K
15:16 420.90 420.90 420.80 420.80 0.0K
15:17 420.80 420.80 420.80 420.80 0.0K
15:18 420.90 420.90 420.80 420.80 0.0K
15:19 420.90 420.90 420.90 420.90 0.0K
15:20 420.90 420.90 420.90 420.90 0.0K
15:21 420.90 420.90 420.90 420.90 0.0K
15:22 420.90 420.90 420.90 420.90 0.0K
15:23 421.00 421.10 421.00 421.10 0.0K
15:24 421.10 421.10 421.10 421.10 0.0K
15:25 421.20 421.20 421.20 421.20 0.0K
15:26 421.20 421.20 421.20 421.20 0.0K
15:27 421.10 421.10 421.00 421.00 0.0K
15:28 421.00 421.00 421.00 421.00 0.0K
15:29 421.00 421.00 421.00 421.00 0.0K
15:30 421.00 421.00 421.00 421.00 0.0K
15:31 421.00 421.10 421.00 421.10 0.0K
15:32 421.10 421.10 421.00 421.00 0.0K
15:33 421.00 421.00 421.00 421.00 0.0K
15:34 420.90 420.90 420.90 420.90 0.0K
15:35 420.80 420.90 420.80 420.90 0.0K
15:36 420.90 420.90 420.80 420.80 0.0K
15:37 420.80 420.80 420.80 420.80 0.0K
15:38 420.80 420.80 420.80 420.80 0.0K
15:39 420.80 420.80 420.80 420.80 0.0K
15:40 420.80 420.90 420.80 420.90 0.0K
15:41 420.80 420.80 420.80 420.80 0.0K
15:42 420.80 420.80 420.80 420.80 0.0K
15:43 420.80 420.80 420.70 420.70 0.0K
15:44 420.70 420.70 420.70 420.70 0.0K
15:45 420.70 420.70 420.70 420.70 0.0K
15:46 420.70 420.70 420.70 420.70 0.0K
15:47 420.60 420.60 420.50 420.50 0.0K
15:48 420.40 420.50 420.40 420.50 0.0K
15:49 420.40 420.40 420.30 420.30 0.0K
15:50 420.40 420.40 420.40 420.40 0.0K
15:51 420.40 420.40 420.40 420.40 0.0K
15:52 420.40 420.40 420.30 420.30 0.0K
15:53 420.30 420.30 420.30 420.30 0.0K
15:54 420.30 420.30 420.30 420.30 0.0K
15:55 420.20 420.20 420.20 420.20 0.0K
15:56 420.30 420.40 420.30 420.40 0.0K
15:57 420.40 420.40 420.30 420.30 0.0K
15:58 420.30 420.40 420.30 420.40 0.0K
15:59 420.40 420.40 420.40 420.40 0.0K
16:00 420.50 420.50 420.50 420.50 0.0K
16:01 420.50 420.50 420.50 420.50 0.0K
16:02 420.50 420.50 420.50 420.50 0.0K
16:03 420.50 420.50 420.50 420.50 0.0K
16:04 420.50 420.50 419.50 419.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles