S

AXIN
🏛️ Australia →
395.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 424.70 424.70 424.70 424.70 0.0K
10:01 424.20 424.30 424.20 424.30 0.0K
10:02 424.20 424.30 424.20 424.30 0.0K
10:03 423.60 423.60 423.60 423.60 0.0K
10:04 423.50 423.50 423.50 423.50 0.0K
10:05 423.10 423.10 423.10 423.10 0.0K
10:06 423.10 423.20 423.10 423.20 0.0K
10:07 423.20 423.20 422.40 422.40 0.0K
10:08 422.50 422.50 422.10 422.10 0.0K
10:09 422.20 422.20 422.00 422.00 0.0K
10:10 420.80 420.90 420.80 420.90 0.0K
10:11 420.90 421.10 420.90 421.10 0.0K
10:12 421.30 421.30 421.30 421.30 0.0K
10:13 421.40 421.50 421.40 421.50 0.0K
10:14 421.60 421.60 421.50 421.50 0.0K
10:15 421.60 421.60 421.60 421.60 0.0K
10:16 421.50 421.60 421.50 421.60 0.0K
10:17 421.60 421.60 421.60 421.60 0.0K
10:18 421.60 421.80 421.60 421.80 0.0K
10:19 421.80 421.90 421.80 421.90 0.0K
10:20 421.90 421.90 421.90 421.90 0.0K
10:21 421.80 421.90 421.80 421.90 0.0K
10:22 421.90 421.90 421.80 421.80 0.0K
10:23 421.70 421.70 421.60 421.60 0.0K
10:24 421.70 421.80 421.70 421.80 0.0K
10:25 421.80 421.80 421.80 421.80 0.0K
10:26 421.80 421.80 421.80 421.80 0.0K
10:27 421.90 421.90 421.90 421.90 0.0K
10:28 421.90 421.90 421.90 421.90 0.0K
10:29 421.80 421.90 421.80 421.90 0.0K
10:30 421.80 421.80 421.80 421.80 0.0K
10:31 421.90 421.90 421.90 421.90 0.0K
10:32 421.80 421.90 421.80 421.90 0.0K
10:33 421.80 421.80 421.60 421.60 0.0K
10:34 421.70 421.70 421.70 421.70 0.0K
10:35 421.70 421.70 421.70 421.70 0.0K
10:36 421.70 421.70 421.70 421.70 0.0K
10:37 421.80 422.00 421.80 422.00 0.0K
10:38 422.00 422.00 422.00 422.00 0.0K
10:39 422.00 422.00 422.00 422.00 0.0K
10:40 422.10 422.10 422.10 422.10 0.0K
10:41 422.10 422.20 422.10 422.20 0.0K
10:42 422.20 422.20 422.20 422.20 0.0K
10:43 421.90 422.00 421.90 422.00 0.0K
10:44 422.00 422.10 422.00 422.10 0.0K
10:45 422.10 422.10 422.00 422.00 0.0K
10:46 421.90 421.90 421.90 421.90 0.0K
10:47 421.70 421.70 421.70 421.70 0.0K
10:48 421.70 421.70 421.70 421.70 0.0K
10:49 421.70 421.70 421.60 421.60 0.0K
10:50 421.70 421.70 421.70 421.70 0.0K
10:51 421.70 421.70 421.70 421.70 0.0K
10:52 421.70 421.70 421.60 421.60 0.0K
10:53 421.60 421.60 421.60 421.60 0.0K
10:54 421.50 421.50 421.50 421.50 0.0K
10:55 421.50 421.50 421.40 421.40 0.0K
10:56 421.50 421.60 421.50 421.60 0.0K
10:57 421.50 421.50 421.50 421.50 0.0K
10:58 421.50 421.60 421.50 421.60 0.0K
10:59 421.60 421.60 421.60 421.60 0.0K
11:00 421.60 421.60 421.60 421.60 0.0K
11:01 421.50 421.50 421.40 421.40 0.0K
11:02 421.50 421.50 421.50 421.50 0.0K
11:03 421.50 421.50 421.50 421.50 0.0K
11:04 421.50 421.50 421.40 421.40 0.0K
11:05 421.40 421.50 421.40 421.50 0.0K
11:06 421.50 421.50 421.40 421.40 0.0K
11:07 421.40 421.50 421.40 421.50 0.0K
11:08 421.50 421.50 421.50 421.50 0.0K
11:09 421.50 421.60 421.50 421.60 0.0K
11:10 421.70 421.70 421.70 421.70 0.0K
11:11 421.80 421.80 421.70 421.70 0.0K
11:12 421.70 421.70 421.60 421.60 0.0K
11:13 421.60 421.70 421.60 421.70 0.0K
11:14 421.60 421.70 421.60 421.70 0.0K
11:15 421.70 421.70 421.70 421.70 0.0K
11:16 421.60 421.70 421.60 421.70 0.0K
11:17 421.50 421.50 421.50 421.50 0.0K
11:18 421.40 421.40 421.40 421.40 0.0K
11:19 421.30 421.40 421.30 421.40 0.0K
11:20 421.40 421.50 421.40 421.50 0.0K
11:21 421.60 421.60 421.60 421.60 0.0K
11:22 421.70 421.70 421.70 421.70 0.0K
11:23 421.70 421.70 421.70 421.70 0.0K
11:24 421.80 421.80 421.50 421.50 0.0K
11:25 421.40 421.40 421.40 421.40 0.0K
11:26 421.40 421.40 421.30 421.30 0.0K
11:27 421.20 421.20 421.10 421.10 0.0K
11:28 421.10 421.10 421.10 421.10 0.0K
11:29 421.10 421.10 421.00 421.00 0.0K
11:30 421.00 421.00 421.00 421.00 0.0K
11:31 421.00 421.00 421.00 421.00 0.0K
11:32 421.10 421.20 421.10 421.20 0.0K
11:33 421.10 421.10 421.10 421.10 0.0K
11:34 421.20 421.20 421.20 421.20 0.0K
11:35 421.10 421.10 421.10 421.10 0.0K
11:36 421.10 421.10 421.00 421.00 0.0K
11:37 421.00 421.00 421.00 421.00 0.0K
11:38 421.10 421.20 421.10 421.20 0.0K
11:39 421.20 421.30 421.20 421.30 0.0K
11:40 421.30 421.40 421.30 421.40 0.0K
11:41 421.40 421.50 421.40 421.50 0.0K
11:42 421.60 421.60 421.60 421.60 0.0K
11:43 421.70 421.70 421.70 421.70 0.0K
11:44 421.70 421.80 421.70 421.80 0.0K
11:45 421.70 421.70 421.60 421.60 0.0K
11:46 421.70 421.70 421.70 421.70 0.0K
11:47 421.50 421.50 421.40 421.40 0.0K
11:48 421.50 421.50 421.50 421.50 0.0K
11:49 421.40 421.40 421.40 421.40 0.0K
11:50 421.40 421.50 421.40 421.50 0.0K
11:51 421.50 421.60 421.50 421.60 0.0K
11:52 421.60 421.60 421.50 421.50 0.0K
11:53 421.40 421.40 421.40 421.40 0.0K
11:54 421.40 421.40 421.30 421.30 0.0K
11:55 421.30 421.30 421.30 421.30 0.0K
11:56 421.30 421.30 421.30 421.30 0.0K
11:57 421.30 421.50 421.30 421.50 0.0K
11:58 421.60 421.60 421.60 421.60 0.0K
11:59 421.60 421.60 421.60 421.60 0.0K
12:00 421.60 421.60 421.60 421.60 0.0K
12:01 421.70 421.70 421.50 421.50 0.0K
12:02 421.60 421.60 421.60 421.60 0.0K
12:03 421.60 421.60 421.40 421.40 0.0K
12:04 421.40 421.50 421.40 421.50 0.0K
12:05 421.50 421.50 421.40 421.40 0.0K
12:06 421.30 421.30 421.20 421.20 0.0K
12:07 421.10 421.10 421.00 421.00 0.0K
12:08 421.00 421.10 421.00 421.10 0.0K
12:09 421.20 421.20 421.10 421.10 0.0K
12:10 421.10 421.10 421.00 421.00 0.0K
12:11 421.10 421.10 420.90 420.90 0.0K
12:12 420.80 420.90 420.80 420.90 0.0K
12:13 421.00 421.00 421.00 421.00 0.0K
12:14 421.00 421.00 421.00 421.00 0.0K
12:15 421.00 421.10 421.00 421.10 0.0K
12:16 421.10 421.30 421.10 421.30 0.0K
12:17 421.30 421.30 421.30 421.30 0.0K
12:18 421.30 421.40 421.30 421.40 0.0K
12:19 421.20 421.20 421.20 421.20 0.0K
12:20 421.30 421.30 421.20 421.20 0.0K
12:21 421.20 421.20 421.20 421.20 0.0K
12:22 421.30 421.30 421.10 421.10 0.0K
12:23 421.20 421.20 421.20 421.20 0.0K
12:24 421.10 421.10 421.00 421.00 0.0K
12:25 421.00 421.00 421.00 421.00 0.0K
12:26 421.10 421.10 421.10 421.10 0.0K
12:27 421.00 421.10 421.00 421.10 0.0K
12:28 421.10 421.20 421.10 421.20 0.0K
12:29 421.20 421.20 421.20 421.20 0.0K
12:30 421.20 421.30 421.20 421.30 0.0K
12:31 421.30 421.30 421.30 421.30 0.0K
12:32 421.30 421.30 421.20 421.20 0.0K
12:33 421.00 421.00 421.00 421.00 0.0K
12:34 420.80 420.80 420.80 420.80 0.0K
12:35 420.90 420.90 420.90 420.90 0.0K
12:36 420.80 421.00 420.80 421.00 0.0K
12:37 421.00 421.00 421.00 421.00 0.0K
12:38 421.00 421.10 421.00 421.10 0.0K
12:39 421.10 421.10 421.10 421.10 0.0K
12:40 421.10 421.10 421.10 421.10 0.0K
12:41 421.10 421.10 421.10 421.10 0.0K
12:42 421.20 421.30 421.20 421.30 0.0K
12:43 421.30 421.30 421.10 421.10 0.0K
12:44 421.10 421.10 421.10 421.10 0.0K
12:45 421.10 421.10 421.10 421.10 0.0K
12:46 421.10 421.10 421.10 421.10 0.0K
12:47 421.10 421.10 421.10 421.10 0.0K
12:48 421.10 421.10 421.10 421.10 0.0K
12:49 421.20 421.30 421.20 421.30 0.0K
12:50 421.20 421.30 421.20 421.30 0.0K
12:51 421.30 421.40 421.30 421.40 0.0K
12:52 421.20 421.20 421.20 421.20 0.0K
12:53 421.20 421.20 421.10 421.10 0.0K
12:54 421.00 421.00 421.00 421.00 0.0K
12:55 421.00 421.00 420.80 420.80 0.0K
12:56 420.70 420.70 420.70 420.70 0.0K
12:57 420.70 420.70 420.70 420.70 0.0K
12:58 420.70 420.70 420.70 420.70 0.0K
12:59 420.70 420.70 420.70 420.70 0.0K
13:00 420.70 420.70 420.70 420.70 0.0K
13:01 420.70 420.70 420.70 420.70 0.0K
13:02 420.80 420.80 420.80 420.80 0.0K
13:03 420.90 420.90 420.90 420.90 0.0K
13:04 420.80 420.90 420.80 420.90 0.0K
13:05 420.90 420.90 420.90 420.90 0.0K
13:06 420.90 420.90 420.90 420.90 0.0K
13:07 420.90 420.90 420.90 420.90 0.0K
13:08 420.90 421.00 420.90 421.00 0.0K
13:09 421.00 421.00 420.90 420.90 0.0K
13:10 420.80 420.80 420.60 420.60 0.0K
13:11 420.50 420.60 420.50 420.60 0.0K
13:12 420.50 420.50 420.40 420.40 0.0K
13:13 420.40 420.50 420.40 420.50 0.0K
13:14 420.60 420.60 420.60 420.60 0.0K
13:15 420.60 420.60 420.60 420.60 0.0K
13:16 420.60 420.60 420.60 420.60 0.0K
13:17 420.60 420.60 420.60 420.60 0.0K
13:18 420.60 420.60 420.60 420.60 0.0K
13:19 420.70 420.70 420.70 420.70 0.0K
13:20 420.70 420.70 420.70 420.70 0.0K
13:21 420.70 420.70 420.70 420.70 0.0K
13:22 420.70 420.70 420.70 420.70 0.0K
13:23 420.80 420.80 420.80 420.80 0.0K
13:24 420.90 420.90 420.90 420.90 0.0K
13:25 420.80 420.80 420.70 420.70 0.0K
13:26 420.70 420.70 420.60 420.60 0.0K
13:27 420.60 420.60 420.60 420.60 0.0K
13:28 420.50 420.60 420.50 420.60 0.0K
13:29 420.70 420.70 420.70 420.70 0.0K
13:30 420.70 420.70 420.60 420.60 0.0K
13:31 420.60 420.60 420.60 420.60 0.0K
13:32 420.80 420.90 420.80 420.90 0.0K
13:33 420.90 421.00 420.90 421.00 0.0K
13:34 420.90 421.00 420.90 421.00 0.0K
13:35 421.10 421.20 421.10 421.20 0.0K
13:36 421.30 421.30 421.30 421.30 0.0K
13:37 421.20 421.20 421.20 421.20 0.0K
13:38 421.00 421.00 420.90 420.90 0.0K
13:39 420.80 420.80 420.60 420.60 0.0K
13:40 420.70 420.80 420.70 420.80 0.0K
13:41 420.80 420.80 420.80 420.80 0.0K
13:42 420.90 421.00 420.90 421.00 0.0K
13:43 421.00 421.00 421.00 421.00 0.0K
13:44 420.90 420.90 420.80 420.80 0.0K
13:45 420.80 420.80 420.70 420.70 0.0K
13:46 420.60 420.60 420.60 420.60 0.0K
13:47 420.60 420.60 420.60 420.60 0.0K
13:48 420.50 420.50 420.50 420.50 0.0K
13:49 420.50 420.50 420.40 420.40 0.0K
13:50 420.40 420.40 420.40 420.40 0.0K
13:51 420.50 420.50 420.50 420.50 0.0K
13:52 420.40 420.40 420.40 420.40 0.0K
13:53 420.40 420.40 420.40 420.40 0.0K
13:54 420.40 420.40 420.30 420.30 0.0K
13:55 420.20 420.20 420.20 420.20 0.0K
13:56 420.20 420.20 420.20 420.20 0.0K
13:57 420.10 420.20 420.10 420.20 0.0K
13:58 420.10 420.10 420.10 420.10 0.0K
13:59 420.10 420.10 420.10 420.10 0.0K
14:00 420.00 420.10 420.00 420.10 0.0K
14:01 420.20 420.20 420.20 420.20 0.0K
14:02 420.20 420.30 420.20 420.30 0.0K
14:03 420.20 420.20 420.10 420.10 0.0K
14:04 420.00 420.00 420.00 420.00 0.0K
14:05 419.90 419.90 419.90 419.90 0.0K
14:06 420.00 420.20 420.00 420.20 0.0K
14:07 420.20 420.30 420.20 420.30 0.0K
14:08 420.40 420.60 420.40 420.60 0.0K
14:09 420.50 420.50 420.50 420.50 0.0K
14:10 420.50 420.50 420.50 420.50 0.0K
14:11 420.80 420.80 420.80 420.80 0.0K
14:12 420.80 420.80 420.70 420.70 0.0K
14:13 420.70 420.70 420.60 420.60 0.0K
14:14 420.50 420.60 420.50 420.60 0.0K
14:15 420.60 420.60 420.60 420.60 0.0K
14:16 420.70 420.80 420.70 420.80 0.0K
14:17 420.80 420.90 420.80 420.90 0.0K
14:18 420.90 420.90 420.90 420.90 0.0K
14:19 420.80 420.80 420.80 420.80 0.0K
14:20 420.70 420.70 420.70 420.70 0.0K
14:21 420.70 420.80 420.70 420.80 0.0K
14:22 420.70 420.70 420.60 420.60 0.0K
14:23 420.80 420.90 420.80 420.90 0.0K
14:24 420.80 420.80 420.80 420.80 0.0K
14:25 420.90 420.90 420.90 420.90 0.0K
14:26 420.90 420.90 420.90 420.90 0.0K
14:27 420.80 420.80 420.80 420.80 0.0K
14:28 420.90 421.00 420.90 421.00 0.0K
14:29 421.00 421.00 421.00 421.00 0.0K
14:30 421.10 421.10 421.10 421.10 0.0K
14:31 421.40 421.40 421.30 421.30 0.0K
14:32 421.20 421.40 421.20 421.40 0.0K
14:33 421.50 421.50 421.50 421.50 0.0K
14:34 421.50 421.60 421.50 421.60 0.0K
14:35 421.60 421.60 421.60 421.60 0.0K
14:36 421.80 421.80 421.80 421.80 0.0K
14:37 421.80 421.80 421.80 421.80 0.0K
14:38 421.80 421.80 421.70 421.70 0.0K
14:39 421.60 421.60 421.50 421.50 0.0K
14:40 421.40 421.50 421.40 421.50 0.0K
14:41 421.50 421.70 421.50 421.70 0.0K
14:42 421.60 421.60 421.60 421.60 0.0K
14:43 421.60 421.60 421.50 421.50 0.0K
14:44 421.50 421.50 421.40 421.40 0.0K
14:45 421.40 421.40 421.40 421.40 0.0K
14:46 421.40 421.40 421.40 421.40 0.0K
14:47 421.50 421.50 421.50 421.50 0.0K
14:48 421.40 421.50 421.40 421.50 0.0K
14:49 421.50 421.50 421.50 421.50 0.0K
14:50 421.50 421.50 421.50 421.50 0.0K
14:51 421.40 421.50 421.40 421.50 0.0K
14:52 421.60 421.70 421.60 421.70 0.0K
14:53 421.80 421.90 421.80 421.90 0.0K
14:54 421.90 421.90 421.90 421.90 0.0K
14:55 421.80 421.80 421.70 421.70 0.0K
14:56 421.70 421.90 421.70 421.90 0.0K
14:57 421.90 422.00 421.90 422.00 0.0K
14:58 422.00 422.00 422.00 422.00 0.0K
14:59 422.10 422.10 422.10 422.10 0.0K
15:00 421.90 421.90 421.90 421.90 0.0K
15:01 421.90 422.00 421.90 422.00 0.0K
15:02 422.00 422.10 422.00 422.10 0.0K
15:03 422.20 422.30 422.20 422.30 0.0K
15:04 422.30 422.40 422.30 422.40 0.0K
15:05 422.30 422.30 422.30 422.30 0.0K
15:06 422.30 422.40 422.30 422.40 0.0K
15:07 422.40 422.50 422.40 422.50 0.0K
15:08 422.40 422.40 422.40 422.40 0.0K
15:09 422.40 422.40 422.40 422.40 0.0K
15:10 422.30 422.30 422.30 422.30 0.0K
15:11 422.30 422.40 422.30 422.40 0.0K
15:12 422.30 422.30 422.20 422.20 0.0K
15:13 422.00 422.10 422.00 422.10 0.0K
15:14 422.10 422.10 422.00 422.00 0.0K
15:15 421.80 421.80 421.80 421.80 0.0K
15:16 421.80 421.90 421.80 421.90 0.0K
15:17 421.90 422.00 421.90 422.00 0.0K
15:18 422.10 422.20 422.10 422.20 0.0K
15:19 422.30 422.30 422.30 422.30 0.0K
15:20 422.20 422.20 422.20 422.20 0.0K
15:21 422.20 422.30 422.20 422.30 0.0K
15:22 422.20 422.20 422.20 422.20 0.0K
15:23 422.30 422.30 422.30 422.30 0.0K
15:24 422.10 422.20 422.10 422.20 0.0K
15:25 422.10 422.10 422.00 422.00 0.0K
15:26 422.00 422.00 422.00 422.00 0.0K
15:27 422.00 422.00 422.00 422.00 0.0K
15:28 421.90 422.00 421.90 422.00 0.0K
15:29 422.00 422.00 421.90 421.90 0.0K
15:30 421.90 422.00 421.90 422.00 0.0K
15:31 421.90 422.00 421.90 422.00 0.0K
15:32 421.90 421.90 421.90 421.90 0.0K
15:33 421.80 421.80 421.70 421.70 0.0K
15:34 421.80 421.80 421.70 421.70 0.0K
15:35 421.70 421.70 421.70 421.70 0.0K
15:36 421.80 421.80 421.80 421.80 0.0K
15:37 421.80 421.80 421.80 421.80 0.0K
15:38 421.80 421.80 421.70 421.70 0.0K
15:39 421.60 421.60 421.50 421.50 0.0K
15:40 421.50 421.60 421.50 421.60 0.0K
15:41 421.50 421.60 421.50 421.60 0.0K
15:42 421.40 421.40 421.30 421.30 0.0K
15:43 421.20 421.20 421.10 421.10 0.0K
15:44 421.10 421.10 421.10 421.10 0.0K
15:45 421.10 421.10 421.10 421.10 0.0K
15:46 421.10 421.20 421.10 421.20 0.0K
15:47 421.10 421.20 421.10 421.20 0.0K
15:48 421.10 421.10 421.10 421.10 0.0K
15:49 421.10 421.10 421.10 421.10 0.0K
15:50 421.00 421.00 421.00 421.00 0.0K
15:51 421.00 421.00 421.00 421.00 0.0K
15:52 421.00 421.00 420.90 420.90 0.0K
15:53 420.90 420.90 420.80 420.80 0.0K
15:54 420.90 420.90 420.90 420.90 0.0K
15:55 421.00 421.20 421.00 421.20 0.0K
15:56 421.20 421.20 421.20 421.20 0.0K
15:57 421.10 421.10 421.00 421.00 0.0K
15:58 421.00 421.00 421.00 421.00 0.0K
15:59 421.00 421.00 421.00 421.00 0.0K
16:00 421.00 421.10 421.00 421.10 0.0K
16:01 421.10 421.10 421.10 421.10 0.0K
16:02 421.10 421.10 421.10 421.10 0.0K
16:03 421.10 421.10 421.10 421.10 0.0K
16:04 421.10 421.20 421.10 421.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles