S

AXIN
🏛️ Australia →
396.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 422.80 422.80 422.80 422.80 0.0K
10:01 423.50 423.50 423.50 423.50 0.0K
10:02 423.50 423.60 423.50 423.60 0.0K
10:03 424.40 424.40 424.40 424.40 0.0K
10:04 424.40 424.50 424.40 424.50 0.0K
10:05 425.30 425.60 425.30 425.60 0.0K
10:06 425.60 425.70 425.60 425.70 0.0K
10:07 425.60 426.60 425.60 426.60 0.0K
10:08 426.70 426.70 426.70 426.70 0.0K
10:09 426.70 426.70 426.70 426.70 0.0K
10:10 427.10 427.10 427.00 427.00 0.0K
10:11 427.20 427.20 427.10 427.10 0.0K
10:12 427.10 427.10 427.10 427.10 0.0K
10:13 427.10 427.10 427.10 427.10 0.0K
10:14 427.10 427.10 427.00 427.00 0.0K
10:15 427.00 427.00 427.00 427.00 0.0K
10:16 427.00 427.00 426.90 426.90 0.0K
10:17 426.80 426.90 426.80 426.90 0.0K
10:18 426.80 426.90 426.80 426.90 0.0K
10:19 427.00 427.00 427.00 427.00 0.0K
10:20 427.00 427.10 427.00 427.10 0.0K
10:21 427.10 427.10 427.10 427.10 0.0K
10:22 427.10 427.10 427.10 427.10 0.0K
10:23 427.10 427.10 427.00 427.00 0.0K
10:24 427.00 427.00 426.90 426.90 0.0K
10:25 426.80 426.90 426.80 426.90 0.0K
10:26 427.00 427.00 427.00 427.00 0.0K
10:27 427.00 427.00 427.00 427.00 0.0K
10:28 426.90 427.00 426.90 427.00 0.0K
10:29 426.90 426.90 426.90 426.90 0.0K
10:30 426.90 426.90 426.90 426.90 0.0K
10:31 426.90 427.00 426.90 427.00 0.0K
10:32 427.00 427.10 427.00 427.10 0.0K
10:33 427.10 427.10 427.00 427.00 0.0K
10:34 427.10 427.10 426.80 426.80 0.0K
10:35 426.80 426.80 426.70 426.70 0.0K
10:36 426.70 426.70 426.70 426.70 0.0K
10:37 426.80 426.90 426.80 426.90 0.0K
10:38 426.80 426.80 426.80 426.80 0.0K
10:39 426.90 427.00 426.90 427.00 0.0K
10:40 427.10 427.10 427.00 427.00 0.0K
10:41 427.20 427.20 427.20 427.20 0.0K
10:42 427.20 427.20 427.20 427.20 0.0K
10:43 427.10 427.10 427.00 427.00 0.0K
10:44 427.10 427.10 427.10 427.10 0.0K
10:45 427.20 427.20 427.20 427.20 0.0K
10:46 427.20 427.30 427.20 427.30 0.0K
10:47 427.20 427.20 427.10 427.10 0.0K
10:48 427.10 427.20 427.10 427.20 0.0K
10:49 427.20 427.20 427.20 427.20 0.0K
10:50 427.10 427.10 427.00 427.00 0.0K
10:51 427.00 427.00 426.90 426.90 0.0K
10:52 427.00 427.00 427.00 427.00 0.0K
10:53 427.00 427.10 427.00 427.10 0.0K
10:54 427.10 427.10 427.00 427.00 0.0K
10:55 427.00 427.00 426.90 426.90 0.0K
10:56 427.00 427.00 427.00 427.00 0.0K
10:57 427.00 427.00 427.00 427.00 0.0K
10:58 427.00 427.10 427.00 427.10 0.0K
10:59 427.10 427.10 427.10 427.10 0.0K
11:00 427.10 427.20 427.10 427.20 0.0K
11:01 427.30 427.50 427.30 427.50 0.0K
11:02 427.60 427.60 427.60 427.60 0.0K
11:03 427.60 427.70 427.60 427.70 0.0K
11:04 427.70 427.70 427.70 427.70 0.0K
11:05 427.70 427.80 427.70 427.80 0.0K
11:06 427.70 427.70 427.60 427.60 0.0K
11:07 427.50 427.50 427.40 427.40 0.0K
11:08 427.40 427.40 427.30 427.30 0.0K
11:09 427.40 427.50 427.40 427.50 0.0K
11:10 427.40 427.40 427.40 427.40 0.0K
11:11 427.40 427.40 427.40 427.40 0.0K
11:12 427.40 427.50 427.40 427.50 0.0K
11:13 427.50 427.50 427.50 427.50 0.0K
11:14 427.50 427.50 427.50 427.50 0.0K
11:15 427.50 427.50 427.50 427.50 0.0K
11:16 427.70 427.70 427.60 427.60 0.0K
11:17 427.70 427.70 427.70 427.70 0.0K
11:18 427.80 427.80 427.80 427.80 0.0K
11:19 427.80 427.80 427.80 427.80 0.0K
11:20 427.80 427.80 427.80 427.80 0.0K
11:21 427.80 427.80 427.80 427.80 0.0K
11:22 427.70 427.80 427.70 427.80 0.0K
11:23 427.70 427.80 427.70 427.80 0.0K
11:24 427.80 427.80 427.70 427.70 0.0K
11:25 427.70 427.70 427.70 427.70 0.0K
11:26 427.80 427.80 427.70 427.70 0.0K
11:27 427.70 427.70 427.60 427.60 0.0K
11:28 427.60 427.60 427.60 427.60 0.0K
11:29 427.50 427.50 427.40 427.40 0.0K
11:30 427.40 427.40 427.40 427.40 0.0K
11:31 427.40 427.40 427.40 427.40 0.0K
11:32 427.40 427.40 427.40 427.40 0.0K
11:33 427.30 427.30 427.10 427.10 0.0K
11:34 427.20 427.20 427.20 427.20 0.0K
11:35 427.10 427.10 427.00 427.00 0.0K
11:36 426.90 426.90 426.90 426.90 0.0K
11:37 426.80 426.80 426.80 426.80 0.0K
11:38 426.80 426.90 426.80 426.90 0.0K
11:39 426.90 426.90 426.90 426.90 0.0K
11:40 427.00 427.00 427.00 427.00 0.0K
11:41 427.00 427.00 427.00 427.00 0.0K
11:42 426.90 426.90 426.90 426.90 0.0K
11:43 426.80 426.90 426.80 426.90 0.0K
11:44 426.90 426.90 426.90 426.90 0.0K
11:45 426.80 426.90 426.80 426.90 0.0K
11:46 426.80 426.80 426.80 426.80 0.0K
11:47 426.80 426.80 426.80 426.80 0.0K
11:48 426.90 427.00 426.90 427.00 0.0K
11:49 427.00 427.10 427.00 427.10 0.0K
11:50 427.00 427.00 427.00 427.00 0.0K
11:51 426.90 426.90 426.90 426.90 0.0K
11:52 426.90 426.90 426.90 426.90 0.0K
11:53 426.90 426.90 426.90 426.90 0.0K
11:54 427.00 427.00 427.00 427.00 0.0K
11:55 427.00 427.00 426.90 426.90 0.0K
11:56 426.90 426.90 426.90 426.90 0.0K
11:57 426.90 426.90 426.90 426.90 0.0K
11:58 426.90 426.90 426.90 426.90 0.0K
11:59 426.90 426.90 426.90 426.90 0.0K
12:00 426.90 426.90 426.90 426.90 0.0K
12:01 426.90 426.90 426.80 426.80 0.0K
12:02 426.90 426.90 426.80 426.80 0.0K
12:03 426.70 426.70 426.70 426.70 0.0K
12:04 426.60 426.60 426.60 426.60 0.0K
12:05 426.50 426.60 426.50 426.60 0.0K
12:06 426.60 426.60 426.60 426.60 0.0K
12:07 426.50 426.60 426.50 426.60 0.0K
12:08 426.60 426.60 426.50 426.50 0.0K
12:09 426.50 426.50 426.50 426.50 0.0K
12:10 426.50 426.50 426.50 426.50 0.0K
12:11 426.60 426.60 426.50 426.50 0.0K
12:12 426.50 426.60 426.50 426.60 0.0K
12:13 426.60 426.60 426.60 426.60 0.0K
12:14 426.50 426.50 426.50 426.50 0.0K
12:15 426.50 426.60 426.50 426.60 0.0K
12:16 426.60 426.60 426.60 426.60 0.0K
12:17 426.60 426.70 426.60 426.70 0.0K
12:18 426.70 426.70 426.70 426.70 0.0K
12:19 426.70 426.80 426.70 426.80 0.0K
12:20 426.80 426.80 426.80 426.80 0.0K
12:21 426.80 426.80 426.80 426.80 0.0K
12:22 426.80 426.80 426.80 426.80 0.0K
12:23 426.90 426.90 426.90 426.90 0.0K
12:24 426.90 426.90 426.90 426.90 0.0K
12:25 426.90 426.90 426.80 426.80 0.0K
12:26 426.70 426.70 426.70 426.70 0.0K
12:27 426.70 426.70 426.70 426.70 0.0K
12:28 426.70 426.70 426.60 426.60 0.0K
12:29 426.60 426.60 426.60 426.60 0.0K
12:30 426.60 426.70 426.60 426.70 0.0K
12:31 426.80 426.80 426.80 426.80 0.0K
12:32 426.80 426.80 426.80 426.80 0.0K
12:33 426.80 427.00 426.80 427.00 0.0K
12:34 427.00 427.00 426.90 426.90 0.0K
12:35 427.00 427.00 426.90 426.90 0.0K
12:36 426.90 426.90 426.80 426.80 0.0K
12:37 426.80 426.80 426.80 426.80 0.0K
12:38 426.80 426.80 426.80 426.80 0.0K
12:39 426.70 426.70 426.70 426.70 0.0K
12:40 426.60 426.60 426.60 426.60 0.0K
12:41 426.60 426.60 426.60 426.60 0.0K
12:42 426.70 426.70 426.70 426.70 0.0K
12:43 426.60 426.60 426.60 426.60 0.0K
12:44 426.70 426.70 426.70 426.70 0.0K
12:45 426.80 426.80 426.70 426.70 0.0K
12:46 426.70 426.70 426.70 426.70 0.0K
12:47 426.60 426.70 426.60 426.70 0.0K
12:48 426.70 426.70 426.70 426.70 0.0K
12:49 426.70 426.80 426.70 426.80 0.0K
12:50 426.80 426.80 426.80 426.80 0.0K
12:51 426.80 426.80 426.80 426.80 0.0K
12:52 426.90 426.90 426.70 426.70 0.0K
12:53 426.70 426.80 426.70 426.80 0.0K
12:54 426.80 426.90 426.80 426.90 0.0K
12:55 426.90 426.90 426.90 426.90 0.0K
12:56 427.00 427.00 427.00 427.00 0.0K
12:57 426.90 426.90 426.80 426.80 0.0K
12:58 426.80 426.80 426.70 426.70 0.0K
12:59 426.60 426.60 426.60 426.60 0.0K
13:00 426.60 426.60 426.60 426.60 0.0K
13:01 426.70 426.70 426.70 426.70 0.0K
13:02 426.80 426.80 426.80 426.80 0.0K
13:03 426.60 426.60 426.60 426.60 0.0K
13:04 426.60 426.60 426.60 426.60 0.0K
13:05 426.70 426.80 426.70 426.80 0.0K
13:06 426.80 426.80 426.70 426.70 0.0K
13:07 426.70 426.80 426.70 426.80 0.0K
13:08 426.90 426.90 426.80 426.80 0.0K
13:09 426.80 426.90 426.80 426.90 0.0K
13:10 426.80 426.80 426.80 426.80 0.0K
13:11 426.80 426.90 426.80 426.90 0.0K
13:12 427.10 427.10 427.10 427.10 0.0K
13:13 427.10 427.10 427.10 427.10 0.0K
13:14 427.30 427.40 427.30 427.40 0.0K
13:15 427.30 427.30 427.30 427.30 0.0K
13:16 427.30 427.30 427.20 427.20 0.0K
13:17 427.20 427.20 427.20 427.20 0.0K
13:18 427.10 427.10 427.10 427.10 0.0K
13:19 427.10 427.10 427.00 427.00 0.0K
13:20 427.00 427.00 427.00 427.00 0.0K
13:21 427.00 427.00 427.00 427.00 0.0K
13:22 427.00 427.00 427.00 427.00 0.0K
13:23 427.00 427.00 426.90 426.90 0.0K
13:24 426.90 426.90 426.90 426.90 0.0K
13:25 426.90 426.90 426.90 426.90 0.0K
13:26 426.90 426.90 426.80 426.80 0.0K
13:27 426.70 426.80 426.70 426.80 0.0K
13:28 426.80 426.80 426.80 426.80 0.0K
13:29 426.80 426.80 426.80 426.80 0.0K
13:30 426.80 426.80 426.70 426.70 0.0K
13:31 426.70 426.70 426.70 426.70 0.0K
13:32 426.70 426.70 426.70 426.70 0.0K
13:33 426.70 426.70 426.70 426.70 0.0K
13:34 426.70 426.70 426.70 426.70 0.0K
13:35 426.80 426.80 426.80 426.80 0.0K
13:36 426.70 426.70 426.70 426.70 0.0K
13:37 426.60 426.60 426.60 426.60 0.0K
13:38 426.50 426.60 426.50 426.60 0.0K
13:39 426.60 426.60 426.60 426.60 0.0K
13:40 426.70 426.70 426.60 426.60 0.0K
13:41 426.70 426.70 426.70 426.70 0.0K
13:42 426.70 426.70 426.70 426.70 0.0K
13:43 426.60 426.70 426.60 426.70 0.0K
13:44 426.60 426.70 426.60 426.70 0.0K
13:45 426.70 426.70 426.70 426.70 0.0K
13:46 426.70 426.70 426.70 426.70 0.0K
13:47 426.80 426.80 426.80 426.80 0.0K
13:48 426.70 426.70 426.60 426.60 0.0K
13:49 426.60 426.60 426.60 426.60 0.0K
13:50 426.60 426.60 426.50 426.50 0.0K
13:51 426.50 426.50 426.50 426.50 0.0K
13:52 426.60 426.60 426.60 426.60 0.0K
13:53 426.60 426.60 426.60 426.60 0.0K
13:54 426.50 426.60 426.50 426.60 0.0K
13:55 426.50 426.50 426.50 426.50 0.0K
13:56 426.60 426.60 426.60 426.60 0.0K
13:57 426.60 426.60 426.60 426.60 0.0K
13:58 426.60 426.60 426.60 426.60 0.0K
13:59 426.60 426.60 426.60 426.60 0.0K
14:00 426.60 426.60 426.60 426.60 0.0K
14:01 426.60 426.70 426.60 426.70 0.0K
14:02 426.60 426.60 426.60 426.60 0.0K
14:03 426.60 426.60 426.60 426.60 0.0K
14:04 426.60 426.60 426.60 426.60 0.0K
14:05 426.60 426.60 426.50 426.50 0.0K
14:06 426.60 426.60 426.50 426.50 0.0K
14:07 426.40 426.40 426.40 426.40 0.0K
14:08 426.40 426.40 426.40 426.40 0.0K
14:09 426.40 426.40 426.30 426.30 0.0K
14:10 426.30 426.30 426.30 426.30 0.0K
14:11 426.30 426.30 426.20 426.20 0.0K
14:12 426.20 426.20 426.20 426.20 0.0K
14:13 426.20 426.30 426.20 426.30 0.0K
14:14 426.20 426.30 426.20 426.30 0.0K
14:15 426.30 426.30 426.30 426.30 0.0K
14:16 426.30 426.30 426.20 426.20 0.0K
14:17 426.30 426.30 426.20 426.20 0.0K
14:18 426.30 426.30 426.30 426.30 0.0K
14:19 426.20 426.30 426.20 426.30 0.0K
14:20 426.30 426.30 426.20 426.20 0.0K
14:21 426.20 426.20 426.20 426.20 0.0K
14:22 426.10 426.10 426.10 426.10 0.0K
14:23 426.20 426.20 426.20 426.20 0.0K
14:24 426.20 426.20 426.20 426.20 0.0K
14:25 426.20 426.20 426.20 426.20 0.0K
14:26 426.30 426.30 426.30 426.30 0.0K
14:27 426.30 426.40 426.30 426.40 0.0K
14:28 426.40 426.40 426.40 426.40 0.0K
14:29 426.40 426.50 426.40 426.50 0.0K
14:30 426.50 426.50 426.40 426.40 0.0K
14:31 426.40 426.40 426.40 426.40 0.0K
14:32 426.40 426.40 426.30 426.30 0.0K
14:33 426.30 426.30 426.20 426.20 0.0K
14:34 426.10 426.10 426.10 426.10 0.0K
14:35 426.10 426.10 426.10 426.10 0.0K
14:36 426.00 426.00 426.00 426.00 0.0K
14:37 426.00 426.00 425.90 425.90 0.0K
14:38 425.90 425.90 425.90 425.90 0.0K
14:39 425.90 425.90 425.90 425.90 0.0K
14:40 425.80 425.80 425.80 425.80 0.0K
14:41 425.90 425.90 425.90 425.90 0.0K
14:42 426.00 426.00 426.00 426.00 0.0K
14:43 426.00 426.00 426.00 426.00 0.0K
14:44 425.90 425.90 425.80 425.80 0.0K
14:45 425.90 425.90 425.80 425.80 0.0K
14:46 425.80 425.80 425.70 425.70 0.0K
14:47 425.60 425.60 425.50 425.50 0.0K
14:48 425.50 425.50 425.50 425.50 0.0K
14:49 425.50 425.50 425.50 425.50 0.0K
14:50 425.50 425.60 425.50 425.60 0.0K
14:51 425.60 425.60 425.60 425.60 0.0K
14:52 425.60 425.60 425.60 425.60 0.0K
14:53 425.60 425.60 425.60 425.60 0.0K
14:54 425.50 425.50 425.50 425.50 0.0K
14:55 425.60 425.60 425.60 425.60 0.0K
14:56 425.60 425.60 425.60 425.60 0.0K
14:57 425.60 425.60 425.50 425.50 0.0K
14:58 425.60 425.60 425.60 425.60 0.0K
14:59 425.60 425.60 425.50 425.50 0.0K
15:00 425.50 425.50 425.50 425.50 0.0K
15:01 425.50 425.50 425.40 425.40 0.0K
15:02 425.50 425.50 425.40 425.40 0.0K
15:03 425.30 425.30 425.30 425.30 0.0K
15:04 425.30 425.30 425.30 425.30 0.0K
15:05 425.30 425.30 425.20 425.20 0.0K
15:06 425.20 425.20 425.20 425.20 0.0K
15:07 425.20 425.20 425.20 425.20 0.0K
15:08 425.30 425.30 425.30 425.30 0.0K
15:09 425.30 425.30 425.30 425.30 0.0K
15:10 425.20 425.20 425.20 425.20 0.0K
15:11 425.30 425.30 425.30 425.30 0.0K
15:12 425.20 425.20 425.20 425.20 0.0K
15:13 425.20 425.20 425.20 425.20 0.0K
15:14 425.20 425.30 425.20 425.30 0.0K
15:15 425.30 425.30 425.30 425.30 0.0K
15:16 425.30 425.30 425.30 425.30 0.0K
15:17 425.20 425.30 425.20 425.30 0.0K
15:18 425.30 425.30 425.20 425.20 0.0K
15:19 425.20 425.20 425.20 425.20 0.0K
15:20 425.30 425.30 425.30 425.30 0.0K
15:21 425.30 425.40 425.30 425.40 0.0K
15:22 425.40 425.40 425.30 425.30 0.0K
15:23 425.30 425.30 425.30 425.30 0.0K
15:24 425.30 425.30 425.30 425.30 0.0K
15:25 425.30 425.30 425.30 425.30 0.0K
15:26 425.20 425.20 425.20 425.20 0.0K
15:27 425.20 425.30 425.20 425.30 0.0K
15:28 425.20 425.20 425.20 425.20 0.0K
15:29 425.20 425.20 425.20 425.20 0.0K
15:30 425.20 425.20 425.20 425.20 0.0K
15:31 425.30 425.30 425.20 425.20 0.0K
15:32 425.30 425.30 425.30 425.30 0.0K
15:33 425.20 425.30 425.20 425.30 0.0K
15:34 425.20 425.20 425.20 425.20 0.0K
15:35 425.20 425.30 425.20 425.30 0.0K
15:36 425.20 425.20 425.20 425.20 0.0K
15:37 425.20 425.30 425.20 425.30 0.0K
15:38 425.30 425.30 425.20 425.20 0.0K
15:39 425.20 425.20 425.20 425.20 0.0K
15:40 425.10 425.20 425.10 425.20 0.0K
15:41 425.20 425.20 425.20 425.20 0.0K
15:42 425.30 425.30 425.20 425.20 0.0K
15:43 425.20 425.30 425.20 425.30 0.0K
15:44 425.10 425.10 425.10 425.10 0.0K
15:45 425.10 425.10 425.10 425.10 0.0K
15:46 425.10 425.10 425.10 425.10 0.0K
15:47 425.20 425.20 425.20 425.20 0.0K
15:48 425.20 425.20 425.20 425.20 0.0K
15:49 425.20 425.20 425.20 425.20 0.0K
15:50 425.20 425.20 425.20 425.20 0.0K
15:51 425.20 425.20 425.20 425.20 0.0K
15:52 425.10 425.10 425.00 425.00 0.0K
15:53 425.00 425.00 425.00 425.00 0.0K
15:54 425.00 425.00 425.00 425.00 0.0K
15:55 425.00 425.00 425.00 425.00 0.0K
15:56 425.00 425.00 424.90 424.90 0.0K
15:57 425.00 425.00 424.90 424.90 0.0K
15:58 424.90 424.90 424.90 424.90 0.0K
15:59 424.90 424.90 424.90 424.90 0.0K
16:00 424.90 424.90 424.80 424.80 0.0K
16:01 424.80 424.80 424.80 424.80 0.0K
16:02 424.80 424.80 424.80 424.80 0.0K
16:03 424.80 424.80 424.80 424.80 0.0K
16:04 424.80 425.00 424.80 425.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles