S

AXIN
🏛️ Australia →
396.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 421.70 421.70 421.70 421.70 0.0K
10:01 421.60 421.70 421.60 421.70 0.0K
10:02 421.60 421.80 421.60 421.80 0.0K
10:03 421.90 421.90 421.70 421.70 0.0K
10:04 421.60 421.60 421.60 421.60 0.0K
10:05 421.60 421.60 421.60 421.60 0.0K
10:06 421.50 421.50 421.50 421.50 0.0K
10:07 421.50 421.50 421.50 421.50 0.0K
10:08 421.60 421.60 421.50 421.50 0.0K
10:09 421.70 421.80 421.70 421.80 0.0K
10:10 422.00 422.20 422.00 422.20 0.0K
10:11 422.10 422.10 422.10 422.10 0.0K
10:12 421.90 421.90 421.80 421.80 0.0K
10:13 421.80 421.80 421.80 421.80 0.0K
10:14 421.80 421.80 421.70 421.70 0.0K
10:15 421.60 421.60 421.50 421.50 0.0K
10:16 421.70 421.80 421.70 421.80 0.0K
10:17 421.70 421.70 421.70 421.70 0.0K
10:18 421.70 421.70 421.70 421.70 0.0K
10:19 421.80 421.80 421.80 421.80 0.0K
10:20 421.80 421.90 421.80 421.90 0.0K
10:21 421.90 421.90 421.90 421.90 0.0K
10:22 421.90 422.00 421.90 422.00 0.0K
10:23 421.90 422.00 421.90 422.00 0.0K
10:24 421.90 421.90 421.80 421.80 0.0K
10:25 421.80 422.00 421.80 422.00 0.0K
10:26 421.90 421.90 421.80 421.80 0.0K
10:27 421.90 421.90 421.80 421.80 0.0K
10:28 421.90 421.90 421.90 421.90 0.0K
10:29 421.90 422.00 421.90 422.00 0.0K
10:30 422.00 422.00 421.90 421.90 0.0K
10:31 422.00 422.00 422.00 422.00 0.0K
10:32 421.90 422.00 421.90 422.00 0.0K
10:33 422.00 422.10 422.00 422.10 0.0K
10:34 422.10 422.10 422.10 422.10 0.0K
10:35 422.10 422.20 422.10 422.20 0.0K
10:36 422.20 422.20 422.10 422.10 0.0K
10:37 422.00 422.10 422.00 422.10 0.0K
10:38 422.00 422.00 422.00 422.00 0.0K
10:39 422.10 422.10 422.10 422.10 0.0K
10:40 422.10 422.10 422.10 422.10 0.0K
10:41 422.20 422.20 422.20 422.20 0.0K
10:42 422.30 422.30 422.20 422.20 0.0K
10:43 422.20 422.20 422.20 422.20 0.0K
10:44 422.20 422.20 422.20 422.20 0.0K
10:45 422.30 422.30 422.30 422.30 0.0K
10:46 422.20 422.20 422.20 422.20 0.0K
10:47 422.00 422.10 422.00 422.10 0.0K
10:48 422.10 422.10 422.10 422.10 0.0K
10:49 422.10 422.20 422.10 422.20 0.0K
10:50 422.10 422.10 422.00 422.00 0.0K
10:51 422.10 422.10 422.10 422.10 0.0K
10:52 422.20 422.20 422.10 422.10 0.0K
10:53 422.10 422.10 422.10 422.10 0.0K
10:54 422.20 422.20 422.20 422.20 0.0K
10:55 422.20 422.30 422.20 422.30 0.0K
10:56 422.30 422.30 422.30 422.30 0.0K
10:57 422.30 422.30 422.30 422.30 0.0K
10:58 422.30 422.30 422.30 422.30 0.0K
10:59 422.30 422.30 422.30 422.30 0.0K
11:00 422.20 422.20 422.20 422.20 0.0K
11:01 422.40 422.40 422.40 422.40 0.0K
11:02 422.50 422.50 422.40 422.40 0.0K
11:03 422.40 422.50 422.40 422.50 0.0K
11:04 422.50 422.50 422.50 422.50 0.0K
11:05 422.50 422.50 422.50 422.50 0.0K
11:06 422.40 422.40 422.40 422.40 0.0K
11:07 422.40 422.40 422.40 422.40 0.0K
11:08 422.60 422.60 422.40 422.40 0.0K
11:09 422.40 422.40 422.40 422.40 0.0K
11:10 422.30 422.30 422.30 422.30 0.0K
11:11 422.40 422.50 422.40 422.50 0.0K
11:12 422.50 422.50 422.50 422.50 0.0K
11:13 422.50 422.50 422.40 422.40 0.0K
11:14 422.40 422.50 422.40 422.50 0.0K
11:15 422.50 422.50 422.50 422.50 0.0K
11:16 422.60 422.70 422.60 422.70 0.0K
11:17 422.70 422.70 422.60 422.60 0.0K
11:18 422.60 422.60 422.60 422.60 0.0K
11:19 422.70 422.70 422.70 422.70 0.0K
11:20 422.70 422.70 422.70 422.70 0.0K
11:21 422.80 422.90 422.80 422.90 0.0K
11:22 422.90 422.90 422.90 422.90 0.0K
11:23 422.90 422.90 422.90 422.90 0.0K
11:24 422.90 422.90 422.80 422.80 0.0K
11:25 422.90 422.90 422.80 422.80 0.0K
11:26 422.70 422.70 422.70 422.70 0.0K
11:27 422.70 422.70 422.70 422.70 0.0K
11:28 422.80 422.80 422.80 422.80 0.0K
11:29 422.80 422.80 422.80 422.80 0.0K
11:30 422.80 422.80 422.80 422.80 0.0K
11:31 422.70 422.70 422.70 422.70 0.0K
11:32 422.60 422.70 422.60 422.70 0.0K
11:33 422.60 422.60 422.60 422.60 0.0K
11:34 422.60 422.60 422.60 422.60 0.0K
11:35 422.60 422.60 422.60 422.60 0.0K
11:36 422.60 422.60 422.60 422.60 0.0K
11:37 422.60 422.60 422.50 422.50 0.0K
11:38 422.50 422.50 422.40 422.40 0.0K
11:39 422.50 422.50 422.50 422.50 0.0K
11:40 422.50 422.50 422.50 422.50 0.0K
11:41 422.70 422.80 422.70 422.80 0.0K
11:42 422.90 423.00 422.90 423.00 0.0K
11:43 423.00 423.00 422.90 422.90 0.0K
11:44 423.00 423.00 423.00 423.00 0.0K
11:45 423.00 423.10 423.00 423.10 0.0K
11:46 423.10 423.10 422.90 422.90 0.0K
11:47 422.90 422.90 422.80 422.80 0.0K
11:48 422.90 422.90 422.90 422.90 0.0K
11:49 423.00 423.00 423.00 423.00 0.0K
11:50 423.00 423.00 422.90 422.90 0.0K
11:51 422.90 422.90 422.90 422.90 0.0K
11:52 422.90 422.90 422.80 422.80 0.0K
11:53 422.90 422.90 422.90 422.90 0.0K
11:54 422.90 422.90 422.90 422.90 0.0K
11:55 423.00 423.10 423.00 423.10 0.0K
11:56 423.10 423.10 423.10 423.10 0.0K
11:57 423.20 423.30 423.20 423.30 0.0K
11:58 423.30 423.40 423.30 423.40 0.0K
11:59 423.40 423.40 423.40 423.40 0.0K
12:00 423.50 423.50 423.30 423.30 0.0K
12:01 423.10 423.10 423.10 423.10 0.0K
12:02 423.10 423.10 422.90 422.90 0.0K
12:03 422.80 422.90 422.80 422.90 0.0K
12:04 422.70 422.70 422.60 422.60 0.0K
12:05 422.60 422.60 422.50 422.50 0.0K
12:06 422.50 422.50 422.40 422.40 0.0K
12:07 422.20 422.40 422.20 422.40 0.0K
12:08 422.40 422.40 422.30 422.30 0.0K
12:09 422.30 422.30 422.30 422.30 0.0K
12:10 422.30 422.40 422.30 422.40 0.0K
12:11 422.30 422.30 422.30 422.30 0.0K
12:12 422.30 422.30 422.30 422.30 0.0K
12:13 422.40 422.50 422.40 422.50 0.0K
12:14 422.50 422.50 422.50 422.50 0.0K
12:15 422.50 422.70 422.50 422.70 0.0K
12:16 422.60 422.70 422.60 422.70 0.0K
12:17 422.60 422.60 422.60 422.60 0.0K
12:18 422.70 422.70 422.60 422.60 0.0K
12:19 422.60 422.60 422.50 422.50 0.0K
12:20 422.40 422.60 422.40 422.60 0.0K
12:21 422.60 422.60 422.50 422.50 0.0K
12:22 422.40 422.50 422.40 422.50 0.0K
12:23 422.50 422.50 422.50 422.50 0.0K
12:24 422.50 422.60 422.50 422.60 0.0K
12:25 422.60 422.60 422.60 422.60 0.0K
12:26 422.60 422.70 422.60 422.70 0.0K
12:27 422.70 422.70 422.70 422.70 0.0K
12:28 422.80 422.80 422.80 422.80 0.0K
12:29 422.70 422.70 422.60 422.60 0.0K
12:30 422.70 422.70 422.70 422.70 0.0K
12:31 422.70 422.80 422.70 422.80 0.0K
12:32 422.80 422.80 422.80 422.80 0.0K
12:33 422.80 422.80 422.80 422.80 0.0K
12:34 422.80 422.80 422.80 422.80 0.0K
12:35 422.90 423.10 422.90 423.10 0.0K
12:36 423.00 423.00 423.00 423.00 0.0K
12:37 423.00 423.00 423.00 423.00 0.0K
12:38 423.10 423.10 423.10 423.10 0.0K
12:39 423.10 423.10 423.10 423.10 0.0K
12:40 423.10 423.10 423.10 423.10 0.0K
12:41 423.10 423.20 423.10 423.20 0.0K
12:42 423.20 423.20 423.20 423.20 0.0K
12:43 423.20 423.20 423.20 423.20 0.0K
12:44 423.20 423.30 423.20 423.30 0.0K
12:45 423.30 423.30 423.30 423.30 0.0K
12:46 423.30 423.30 423.20 423.20 0.0K
12:47 423.20 423.20 423.20 423.20 0.0K
12:48 423.20 423.20 423.20 423.20 0.0K
12:49 423.20 423.20 423.20 423.20 0.0K
12:50 423.20 423.20 423.20 423.20 0.0K
12:51 423.20 423.20 423.20 423.20 0.0K
12:52 423.20 423.30 423.20 423.30 0.0K
12:53 423.30 423.30 423.30 423.30 0.0K
12:54 423.30 423.30 423.30 423.30 0.0K
12:55 423.30 423.30 423.20 423.20 0.0K
12:56 423.40 423.40 423.40 423.40 0.0K
12:57 423.40 423.40 423.40 423.40 0.0K
12:58 423.40 423.50 423.40 423.50 0.0K
12:59 423.60 423.60 423.60 423.60 0.0K
13:00 423.60 423.70 423.60 423.70 0.0K
13:01 423.70 423.70 423.60 423.60 0.0K
13:02 423.60 423.70 423.60 423.70 0.0K
13:03 423.60 423.60 423.60 423.60 0.0K
13:04 423.60 423.60 423.50 423.50 0.0K
13:05 423.60 423.60 423.60 423.60 0.0K
13:06 423.70 423.70 423.60 423.60 0.0K
13:07 423.50 423.50 423.50 423.50 0.0K
13:08 423.50 423.50 423.40 423.40 0.0K
13:09 423.40 423.40 423.40 423.40 0.0K
13:10 423.40 423.40 423.40 423.40 0.0K
13:11 423.30 423.50 423.30 423.50 0.0K
13:12 423.50 423.50 423.50 423.50 0.0K
13:13 423.50 423.50 423.50 423.50 0.0K
13:14 423.60 423.60 423.60 423.60 0.0K
13:15 423.60 423.60 423.60 423.60 0.0K
13:16 423.70 423.70 423.60 423.60 0.0K
13:17 423.70 423.70 423.70 423.70 0.0K
13:18 423.70 423.70 423.60 423.60 0.0K
13:19 423.70 423.70 423.70 423.70 0.0K
13:20 423.80 423.90 423.80 423.90 0.0K
13:21 423.80 423.90 423.80 423.90 0.0K
13:22 423.90 424.10 423.90 424.10 0.0K
13:23 424.10 424.10 424.10 424.10 0.0K
13:24 424.00 424.00 424.00 424.00 0.0K
13:25 424.00 424.00 424.00 424.00 0.0K
13:26 424.10 424.10 424.10 424.10 0.0K
13:27 424.10 424.20 424.10 424.20 0.0K
13:28 424.20 424.20 424.20 424.20 0.0K
13:29 424.20 424.30 424.20 424.30 0.0K
13:30 424.20 424.20 424.20 424.20 0.0K
13:31 424.10 424.10 424.10 424.10 0.0K
13:32 423.90 423.90 423.80 423.80 0.0K
13:33 423.70 423.70 423.70 423.70 0.0K
13:34 423.50 423.50 423.50 423.50 0.0K
13:35 423.50 423.50 423.50 423.50 0.0K
13:36 423.50 423.50 423.40 423.40 0.0K
13:37 423.40 423.40 423.40 423.40 0.0K
13:38 423.40 423.40 423.40 423.40 0.0K
13:39 423.40 423.40 423.30 423.30 0.0K
13:40 423.30 423.40 423.30 423.40 0.0K
13:41 423.40 423.40 423.30 423.30 0.0K
13:42 423.40 423.40 423.30 423.30 0.0K
13:43 423.40 423.40 423.40 423.40 0.0K
13:44 423.60 423.70 423.60 423.70 0.0K
13:45 423.60 423.70 423.60 423.70 0.0K
13:46 423.60 423.60 423.60 423.60 0.0K
13:47 423.70 423.70 423.70 423.70 0.0K
13:48 423.70 423.70 423.70 423.70 0.0K
13:49 423.70 423.70 423.70 423.70 0.0K
13:50 423.60 423.70 423.60 423.70 0.0K
13:51 423.60 423.70 423.60 423.70 0.0K
13:52 423.70 423.70 423.70 423.70 0.0K
13:53 423.50 423.50 423.50 423.50 0.0K
13:54 423.60 423.60 423.50 423.50 0.0K
13:55 423.50 423.50 423.40 423.40 0.0K
13:56 423.30 423.30 423.30 423.30 0.0K
13:57 423.30 423.40 423.30 423.40 0.0K
13:58 423.20 423.20 423.20 423.20 0.0K
13:59 423.20 423.20 423.20 423.20 0.0K
14:00 423.20 423.20 423.20 423.20 0.0K
14:01 423.10 423.10 423.10 423.10 0.0K
14:02 423.10 423.10 423.00 423.00 0.0K
14:03 423.00 423.00 423.00 423.00 0.0K
14:04 422.90 422.90 422.90 422.90 0.0K
14:05 422.90 422.90 422.90 422.90 0.0K
14:06 423.00 423.00 423.00 423.00 0.0K
14:07 423.00 423.00 423.00 423.00 0.0K
14:08 422.90 422.90 422.90 422.90 0.0K
14:09 422.90 423.00 422.90 423.00 0.0K
14:10 423.00 423.00 422.90 422.90 0.0K
14:11 422.90 423.00 422.90 423.00 0.0K
14:12 423.00 423.00 422.90 422.90 0.0K
14:13 422.90 422.90 422.90 422.90 0.0K
14:14 422.90 422.90 422.90 422.90 0.0K
14:15 422.90 422.90 422.90 422.90 0.0K
14:16 422.90 422.90 422.80 422.80 0.0K
14:17 422.80 422.80 422.80 422.80 0.0K
14:18 422.80 422.80 422.80 422.80 0.0K
14:19 422.70 422.70 422.70 422.70 0.0K
14:20 422.60 422.60 422.60 422.60 0.0K
14:21 422.70 422.70 422.70 422.70 0.0K
14:22 422.60 422.60 422.60 422.60 0.0K
14:23 422.60 422.60 422.50 422.50 0.0K
14:24 422.60 422.60 422.60 422.60 0.0K
14:25 422.70 422.70 422.70 422.70 0.0K
14:26 422.80 422.80 422.80 422.80 0.0K
14:27 422.80 422.80 422.80 422.80 0.0K
14:28 422.70 422.70 422.70 422.70 0.0K
14:29 422.70 422.70 422.70 422.70 0.0K
14:30 422.70 422.70 422.70 422.70 0.0K
14:31 422.70 422.70 422.60 422.60 0.0K
14:32 422.50 422.60 422.50 422.60 0.0K
14:33 422.60 422.60 422.50 422.50 0.0K
14:34 422.50 422.50 422.50 422.50 0.0K
14:35 422.60 422.60 422.60 422.60 0.0K
14:36 422.70 422.70 422.70 422.70 0.0K
14:37 422.70 422.70 422.70 422.70 0.0K
14:38 422.60 422.60 422.50 422.50 0.0K
14:39 422.60 422.60 422.60 422.60 0.0K
14:40 422.60 422.60 422.60 422.60 0.0K
14:41 422.60 422.60 422.60 422.60 0.0K
14:42 422.60 422.60 422.50 422.50 0.0K
14:43 422.50 422.60 422.50 422.60 0.0K
14:44 422.70 422.70 422.70 422.70 0.0K
14:45 422.80 422.80 422.80 422.80 0.0K
14:46 422.70 422.70 422.70 422.70 0.0K
14:47 422.70 422.70 422.70 422.70 0.0K
14:48 422.60 422.70 422.60 422.70 0.0K
14:49 422.60 422.60 422.60 422.60 0.0K
14:50 422.60 422.60 422.60 422.60 0.0K
14:51 422.60 422.60 422.60 422.60 0.0K
14:52 422.60 422.60 422.60 422.60 0.0K
14:53 422.60 422.60 422.60 422.60 0.0K
14:54 422.70 422.70 422.70 422.70 0.0K
14:55 422.70 422.80 422.70 422.80 0.0K
14:56 422.80 422.80 422.70 422.70 0.0K
14:57 422.70 422.70 422.70 422.70 0.0K
14:58 422.70 422.70 422.70 422.70 0.0K
14:59 422.70 422.80 422.70 422.80 0.0K
15:00 422.70 422.70 422.60 422.60 0.0K
15:01 422.70 422.70 422.70 422.70 0.0K
15:02 422.70 422.70 422.70 422.70 0.0K
15:03 422.80 422.80 422.70 422.70 0.0K
15:04 422.70 422.70 422.70 422.70 0.0K
15:05 422.80 422.80 422.80 422.80 0.0K
15:06 422.80 422.80 422.80 422.80 0.0K
15:07 422.80 422.80 422.80 422.80 0.0K
15:08 422.80 422.90 422.80 422.90 0.0K
15:09 422.90 422.90 422.80 422.80 0.0K
15:10 422.90 422.90 422.90 422.90 0.0K
15:11 423.00 423.00 423.00 423.00 0.0K
15:12 423.00 423.00 423.00 423.00 0.0K
15:13 423.10 423.10 422.90 422.90 0.0K
15:14 422.90 422.90 422.90 422.90 0.0K
15:15 422.90 422.90 422.90 422.90 0.0K
15:16 422.80 422.80 422.80 422.80 0.0K
15:17 422.80 422.80 422.80 422.80 0.0K
15:18 422.80 422.90 422.80 422.90 0.0K
15:19 422.90 422.90 422.90 422.90 0.0K
15:20 422.90 423.00 422.90 423.00 0.0K
15:21 423.00 423.00 422.90 422.90 0.0K
15:22 422.90 422.90 422.80 422.80 0.0K
15:23 422.90 422.90 422.80 422.80 0.0K
15:24 422.80 422.80 422.80 422.80 0.0K
15:25 422.90 422.90 422.80 422.80 0.0K
15:26 422.90 422.90 422.80 422.80 0.0K
15:27 422.80 422.90 422.80 422.90 0.0K
15:28 422.90 423.00 422.90 423.00 0.0K
15:29 423.00 423.00 423.00 423.00 0.0K
15:30 423.10 423.10 423.10 423.10 0.0K
15:31 423.00 423.00 422.90 422.90 0.0K
15:32 422.90 422.90 422.80 422.80 0.0K
15:33 422.80 422.80 422.80 422.80 0.0K
15:34 422.90 422.90 422.80 422.80 0.0K
15:35 422.90 422.90 422.90 422.90 0.0K
15:36 422.90 422.90 422.90 422.90 0.0K
15:37 422.90 423.00 422.90 423.00 0.0K
15:38 423.00 423.00 423.00 423.00 0.0K
15:39 423.00 423.00 423.00 423.00 0.0K
15:40 423.00 423.00 423.00 423.00 0.0K
15:41 422.90 423.00 422.90 423.00 0.0K
15:42 423.00 423.00 423.00 423.00 0.0K
15:43 423.10 423.10 423.10 423.10 0.0K
15:44 423.20 423.20 423.20 423.20 0.0K
15:45 423.20 423.20 423.20 423.20 0.0K
15:46 423.20 423.20 423.20 423.20 0.0K
15:47 423.20 423.20 423.20 423.20 0.0K
15:48 423.20 423.20 423.20 423.20 0.0K
15:49 423.20 423.20 423.20 423.20 0.0K
15:50 423.20 423.20 423.10 423.10 0.0K
15:51 423.20 423.20 423.20 423.20 0.0K
15:52 423.10 423.10 423.10 423.10 0.0K
15:53 423.00 423.00 423.00 423.00 0.0K
15:54 423.10 423.10 423.10 423.10 0.0K
15:55 423.30 423.30 423.30 423.30 0.0K
15:56 423.20 423.20 423.20 423.20 0.0K
15:57 423.20 423.20 423.10 423.10 0.0K
15:58 423.00 423.00 423.00 423.00 0.0K
15:59 423.00 423.00 422.90 422.90 0.0K
16:00 423.00 423.00 423.00 423.00 0.0K
16:01 423.00 423.00 423.00 423.00 0.0K
16:02 423.00 423.00 423.00 423.00 0.0K
16:03 423.00 423.00 423.00 423.00 0.0K
16:04 423.00 423.00 422.70 422.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles