S

AXIN
🏛️ Australia →
396.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 418.10 418.10 418.10 418.10 0.0K
10:01 417.80 417.80 417.60 417.60 0.0K
10:02 417.60 417.60 417.60 417.60 0.0K
10:03 417.60 417.70 417.60 417.70 0.0K
10:04 417.80 417.90 417.80 417.90 0.0K
10:05 417.90 418.30 417.90 418.30 0.0K
10:06 418.20 418.20 418.20 418.20 0.0K
10:07 418.30 418.40 418.30 418.40 0.0K
10:08 418.30 418.40 418.30 418.40 0.0K
10:09 418.40 418.40 418.40 418.40 0.0K
10:10 418.80 418.80 418.70 418.70 0.0K
10:11 418.60 418.70 418.60 418.70 0.0K
10:12 418.80 418.90 418.80 418.90 0.0K
10:13 418.90 418.90 418.80 418.80 0.0K
10:14 418.80 418.80 418.70 418.70 0.0K
10:15 418.70 418.80 418.70 418.80 0.0K
10:16 418.80 418.90 418.80 418.90 0.0K
10:17 418.90 418.90 418.90 418.90 0.0K
10:18 419.00 419.00 418.80 418.80 0.0K
10:19 418.80 418.80 418.80 418.80 0.0K
10:20 418.80 418.80 418.80 418.80 0.0K
10:21 418.80 418.80 418.80 418.80 0.0K
10:22 418.80 418.80 418.80 418.80 0.0K
10:23 418.90 418.90 418.90 418.90 0.0K
10:24 418.90 418.90 418.90 418.90 0.0K
10:25 418.90 419.00 418.90 419.00 0.0K
10:26 418.90 418.90 418.90 418.90 0.0K
10:27 418.90 418.90 418.90 418.90 0.0K
10:28 419.00 419.10 419.00 419.10 0.0K
10:29 419.00 419.00 419.00 419.00 0.0K
10:30 418.90 418.90 418.90 418.90 0.0K
10:31 418.90 418.90 418.90 418.90 0.0K
10:32 418.80 418.80 418.80 418.80 0.0K
10:33 418.70 418.70 418.60 418.60 0.0K
10:34 418.70 418.70 418.70 418.70 0.0K
10:35 418.80 418.80 418.70 418.70 0.0K
10:36 418.80 418.80 418.80 418.80 0.0K
10:37 418.90 418.90 418.90 418.90 0.0K
10:38 419.00 419.00 419.00 419.00 0.0K
10:39 419.00 419.00 419.00 419.00 0.0K
10:40 419.00 419.00 419.00 419.00 0.0K
10:41 419.10 419.10 419.10 419.10 0.0K
10:42 419.10 419.10 419.10 419.10 0.0K
10:43 419.20 419.20 419.20 419.20 0.0K
10:44 419.20 419.20 419.10 419.10 0.0K
10:45 419.10 419.10 419.00 419.00 0.0K
10:46 419.10 419.20 419.10 419.20 0.0K
10:47 419.20 419.30 419.20 419.30 0.0K
10:48 419.30 419.30 419.30 419.30 0.0K
10:49 419.40 419.40 419.40 419.40 0.0K
10:50 419.50 419.60 419.50 419.60 0.0K
10:51 419.60 419.60 419.60 419.60 0.0K
10:52 419.70 419.70 419.60 419.60 0.0K
10:53 419.60 419.60 419.60 419.60 0.0K
10:54 419.60 419.60 419.50 419.50 0.0K
10:55 419.50 419.50 419.40 419.40 0.0K
10:56 419.40 419.40 419.40 419.40 0.0K
10:57 419.30 419.30 419.30 419.30 0.0K
10:58 419.30 419.30 419.30 419.30 0.0K
10:59 419.20 419.20 419.20 419.20 0.0K
11:00 419.20 419.30 419.20 419.30 0.0K
11:01 419.30 419.40 419.30 419.40 0.0K
11:02 419.40 419.40 419.40 419.40 0.0K
11:03 419.20 419.20 419.20 419.20 0.0K
11:04 419.20 419.20 419.20 419.20 0.0K
11:05 419.10 419.10 419.00 419.00 0.0K
11:06 419.00 419.00 419.00 419.00 0.0K
11:07 419.10 419.10 419.10 419.10 0.0K
11:08 419.20 419.30 419.20 419.30 0.0K
11:09 419.30 419.30 419.30 419.30 0.0K
11:10 419.30 419.30 419.30 419.30 0.0K
11:11 419.40 419.40 419.40 419.40 0.0K
11:12 419.40 419.40 419.40 419.40 0.0K
11:13 419.50 419.50 419.50 419.50 0.0K
11:14 419.40 419.40 419.40 419.40 0.0K
11:15 419.30 419.40 419.30 419.40 0.0K
11:16 419.30 419.40 419.30 419.40 0.0K
11:17 419.40 419.50 419.40 419.50 0.0K
11:18 419.60 419.60 419.60 419.60 0.0K
11:19 419.60 419.60 419.50 419.50 0.0K
11:20 419.50 419.50 419.40 419.40 0.0K
11:21 419.50 419.50 419.50 419.50 0.0K
11:22 419.40 419.40 419.40 419.40 0.0K
11:23 419.30 419.30 419.30 419.30 0.0K
11:24 419.20 419.20 419.20 419.20 0.0K
11:25 419.30 419.30 419.30 419.30 0.0K
11:26 419.30 419.30 419.20 419.20 0.0K
11:27 419.30 419.40 419.30 419.40 0.0K
11:28 419.40 419.40 419.40 419.40 0.0K
11:29 419.40 419.40 419.30 419.30 0.0K
11:30 419.10 419.10 419.10 419.10 0.0K
11:31 418.70 418.70 418.70 418.70 0.0K
11:32 418.70 418.80 418.70 418.80 0.0K
11:33 418.90 419.00 418.90 419.00 0.0K
11:34 419.00 419.00 418.90 418.90 0.0K
11:35 419.00 419.00 419.00 419.00 0.0K
11:36 419.10 419.10 419.10 419.10 0.0K
11:37 419.20 419.20 419.20 419.20 0.0K
11:38 419.10 419.10 419.10 419.10 0.0K
11:39 419.10 419.10 419.00 419.00 0.0K
11:40 418.90 418.90 418.90 418.90 0.0K
11:41 418.90 419.00 418.90 419.00 0.0K
11:42 419.10 419.10 419.10 419.10 0.0K
11:43 419.10 419.10 419.10 419.10 0.0K
11:44 419.20 419.20 419.20 419.20 0.0K
11:45 419.20 419.20 419.20 419.20 0.0K
11:46 419.20 419.20 419.20 419.20 0.0K
11:47 419.20 419.30 419.20 419.30 0.0K
11:48 419.30 419.30 419.20 419.20 0.0K
11:49 419.20 419.30 419.20 419.30 0.0K
11:50 419.30 419.30 419.30 419.30 0.0K
11:51 419.20 419.30 419.20 419.30 0.0K
11:52 419.30 419.40 419.30 419.40 0.0K
11:53 419.40 419.40 419.40 419.40 0.0K
11:54 419.40 419.50 419.40 419.50 0.0K
11:55 419.50 419.50 419.50 419.50 0.0K
11:56 419.50 419.50 419.50 419.50 0.0K
11:57 419.50 419.50 419.50 419.50 0.0K
11:58 419.60 419.60 419.60 419.60 0.0K
11:59 419.60 419.60 419.60 419.60 0.0K
12:00 419.60 419.60 419.60 419.60 0.0K
12:01 419.60 419.60 419.50 419.50 0.0K
12:02 419.50 419.50 419.40 419.40 0.0K
12:03 419.50 419.50 419.50 419.50 0.0K
12:04 419.60 419.60 419.60 419.60 0.0K
12:05 419.50 419.60 419.50 419.60 0.0K
12:06 419.60 419.60 419.60 419.60 0.0K
12:07 419.60 419.70 419.60 419.70 0.0K
12:08 419.70 419.70 419.70 419.70 0.0K
12:09 419.70 419.70 419.60 419.60 0.0K
12:10 419.60 419.60 419.60 419.60 0.0K
12:11 419.60 419.60 419.60 419.60 0.0K
12:12 419.60 419.70 419.60 419.70 0.0K
12:13 419.70 419.70 419.70 419.70 0.0K
12:14 419.70 419.70 419.60 419.60 0.0K
12:15 419.60 419.60 419.60 419.60 0.0K
12:16 419.70 419.70 419.60 419.60 0.0K
12:17 419.60 419.60 419.60 419.60 0.0K
12:18 419.60 419.70 419.60 419.70 0.0K
12:19 419.80 419.80 419.80 419.80 0.0K
12:20 419.80 419.90 419.80 419.90 0.0K
12:21 419.80 419.80 419.80 419.80 0.0K
12:22 419.80 419.80 419.80 419.80 0.0K
12:23 419.70 419.80 419.70 419.80 0.0K
12:24 419.70 419.70 419.70 419.70 0.0K
12:25 419.70 419.80 419.70 419.80 0.0K
12:26 419.80 419.80 419.70 419.70 0.0K
12:27 419.70 419.70 419.60 419.60 0.0K
12:28 419.60 419.60 419.50 419.50 0.0K
12:29 419.40 419.50 419.40 419.50 0.0K
12:30 419.40 419.50 419.40 419.50 0.0K
12:31 419.40 419.50 419.40 419.50 0.0K
12:32 419.60 419.60 419.60 419.60 0.0K
12:33 419.60 419.60 419.60 419.60 0.0K
12:34 419.60 419.70 419.60 419.70 0.0K
12:35 419.70 419.70 419.60 419.60 0.0K
12:36 419.60 419.70 419.60 419.70 0.0K
12:37 419.70 419.70 419.70 419.70 0.0K
12:38 419.70 419.70 419.70 419.70 0.0K
12:39 419.70 419.70 419.70 419.70 0.0K
12:40 419.80 419.80 419.80 419.80 0.0K
12:41 419.80 419.80 419.80 419.80 0.0K
12:42 419.90 419.90 419.90 419.90 0.0K
12:43 419.90 419.90 419.80 419.80 0.0K
12:44 419.90 419.90 419.90 419.90 0.0K
12:45 419.90 420.00 419.90 420.00 0.0K
12:46 420.10 420.10 420.00 420.00 0.0K
12:47 420.10 420.10 420.00 420.00 0.0K
12:48 420.00 420.00 420.00 420.00 0.0K
12:49 420.10 420.10 420.10 420.10 0.0K
12:50 420.10 420.10 420.10 420.10 0.0K
12:51 420.10 420.10 420.10 420.10 0.0K
12:52 420.00 420.00 420.00 420.00 0.0K
12:53 420.00 420.10 420.00 420.10 0.0K
12:54 420.00 420.10 420.00 420.10 0.0K
12:55 420.10 420.10 420.10 420.10 0.0K
12:56 420.10 420.20 420.10 420.20 0.0K
12:57 420.20 420.20 420.10 420.10 0.0K
12:58 420.20 420.20 420.20 420.20 0.0K
12:59 420.20 420.20 420.20 420.20 0.0K
13:00 420.30 420.30 420.30 420.30 0.0K
13:01 420.30 420.30 420.30 420.30 0.0K
13:02 420.30 420.30 420.30 420.30 0.0K
13:03 420.40 420.50 420.40 420.50 0.0K
13:04 420.60 420.60 420.50 420.50 0.0K
13:05 420.50 420.50 420.50 420.50 0.0K
13:06 420.40 420.40 420.40 420.40 0.0K
13:07 420.40 420.40 420.40 420.40 0.0K
13:08 420.30 420.30 420.30 420.30 0.0K
13:09 420.30 420.30 420.20 420.20 0.0K
13:10 420.20 420.20 420.10 420.10 0.0K
13:11 420.10 420.10 420.10 420.10 0.0K
13:12 420.10 420.10 420.10 420.10 0.0K
13:13 420.10 420.20 420.10 420.20 0.0K
13:14 420.20 420.20 420.20 420.20 0.0K
13:15 420.20 420.20 420.20 420.20 0.0K
13:16 420.20 420.20 420.10 420.10 0.0K
13:17 420.10 420.10 420.10 420.10 0.0K
13:18 420.10 420.10 420.10 420.10 0.0K
13:19 420.10 420.10 420.10 420.10 0.0K
13:20 420.10 420.10 420.10 420.10 0.0K
13:21 420.00 420.00 419.90 419.90 0.0K
13:22 419.90 419.90 419.90 419.90 0.0K
13:23 420.00 420.10 420.00 420.10 0.0K
13:24 420.10 420.10 420.10 420.10 0.0K
13:25 420.20 420.20 420.20 420.20 0.0K
13:26 420.20 420.20 420.20 420.20 0.0K
13:27 420.30 420.40 420.30 420.40 0.0K
13:28 420.40 420.40 420.40 420.40 0.0K
13:29 420.40 420.40 420.40 420.40 0.0K
13:30 420.50 420.50 420.50 420.50 0.0K
13:31 420.50 420.60 420.50 420.60 0.0K
13:32 420.60 420.60 420.60 420.60 0.0K
13:33 420.60 420.70 420.60 420.70 0.0K
13:34 420.70 420.80 420.70 420.80 0.0K
13:35 420.80 420.80 420.80 420.80 0.0K
13:36 420.90 420.90 420.80 420.80 0.0K
13:37 420.80 420.90 420.80 420.90 0.0K
13:38 421.10 421.10 421.10 421.10 0.0K
13:39 421.10 421.10 421.00 421.00 0.0K
13:40 420.90 420.90 420.90 420.90 0.0K
13:41 420.90 420.90 420.90 420.90 0.0K
13:42 420.90 420.90 420.90 420.90 0.0K
13:43 421.00 421.00 421.00 421.00 0.0K
13:44 421.10 421.10 421.10 421.10 0.0K
13:45 421.00 421.00 421.00 421.00 0.0K
13:46 421.00 421.00 421.00 421.00 0.0K
13:47 421.00 421.00 420.90 420.90 0.0K
13:48 420.90 421.00 420.90 421.00 0.0K
13:49 421.00 421.00 421.00 421.00 0.0K
13:50 421.10 421.40 421.10 421.40 0.0K
13:51 421.40 421.40 421.30 421.30 0.0K
13:52 421.20 421.20 421.10 421.10 0.0K
13:53 421.20 421.20 421.20 421.20 0.0K
13:54 421.20 421.20 421.10 421.10 0.0K
13:55 421.10 421.10 421.00 421.00 0.0K
13:56 421.00 421.10 421.00 421.10 0.0K
13:57 421.10 421.10 421.00 421.00 0.0K
13:58 421.10 421.20 421.10 421.20 0.0K
13:59 421.30 421.30 421.20 421.20 0.0K
14:00 421.30 421.30 421.30 421.30 0.0K
14:01 421.30 421.30 421.30 421.30 0.0K
14:02 421.30 421.30 421.30 421.30 0.0K
14:03 421.40 421.40 421.40 421.40 0.0K
14:04 421.40 421.40 421.40 421.40 0.0K
14:05 421.40 421.50 421.40 421.50 0.0K
14:06 421.50 421.50 421.40 421.40 0.0K
14:07 421.30 421.30 421.30 421.30 0.0K
14:08 421.30 421.40 421.30 421.40 0.0K
14:09 421.40 421.40 421.40 421.40 0.0K
14:10 421.30 421.40 421.30 421.40 0.0K
14:11 421.40 421.40 421.40 421.40 0.0K
14:12 421.50 421.50 421.50 421.50 0.0K
14:13 421.50 421.50 421.50 421.50 0.0K
14:14 421.50 421.50 421.50 421.50 0.0K
14:15 421.50 421.50 421.40 421.40 0.0K
14:16 421.50 421.60 421.50 421.60 0.0K
14:17 421.60 421.60 421.60 421.60 0.0K
14:18 421.60 421.70 421.60 421.70 0.0K
14:19 421.70 421.70 421.70 421.70 0.0K
14:20 421.70 421.70 421.60 421.60 0.0K
14:21 421.60 421.60 421.60 421.60 0.0K
14:22 421.50 421.50 421.50 421.50 0.0K
14:23 421.50 421.60 421.50 421.60 0.0K
14:24 421.70 421.90 421.70 421.90 0.0K
14:25 421.90 422.00 421.90 422.00 0.0K
14:26 422.00 422.00 421.90 421.90 0.0K
14:27 422.00 422.00 422.00 422.00 0.0K
14:28 422.00 422.00 421.90 421.90 0.0K
14:29 421.80 421.80 421.80 421.80 0.0K
14:30 421.80 421.80 421.70 421.70 0.0K
14:31 421.70 421.70 421.70 421.70 0.0K
14:32 421.60 421.60 421.50 421.50 0.0K
14:33 421.50 421.60 421.50 421.60 0.0K
14:34 421.60 421.60 421.50 421.50 0.0K
14:35 421.60 421.60 421.60 421.60 0.0K
14:36 421.60 421.70 421.60 421.70 0.0K
14:37 421.60 421.60 421.60 421.60 0.0K
14:38 421.60 421.70 421.60 421.70 0.0K
14:39 421.70 421.70 421.70 421.70 0.0K
14:40 421.70 421.70 421.70 421.70 0.0K
14:41 421.70 421.70 421.70 421.70 0.0K
14:42 421.60 421.60 421.60 421.60 0.0K
14:43 421.70 421.70 421.60 421.60 0.0K
14:44 421.70 421.70 421.70 421.70 0.0K
14:45 421.70 421.70 421.60 421.60 0.0K
14:46 421.60 421.60 421.50 421.50 0.0K
14:47 421.60 421.60 421.60 421.60 0.0K
14:48 421.70 421.70 421.70 421.70 0.0K
14:49 421.70 421.70 421.60 421.60 0.0K
14:50 421.60 421.60 421.50 421.50 0.0K
14:51 421.50 421.50 421.50 421.50 0.0K
14:52 421.40 421.40 421.40 421.40 0.0K
14:53 421.40 421.50 421.40 421.50 0.0K
14:54 421.50 421.50 421.50 421.50 0.0K
14:55 421.60 421.60 421.50 421.50 0.0K
14:56 421.60 421.60 421.50 421.50 0.0K
14:57 421.50 421.50 421.40 421.40 0.0K
14:58 421.40 421.50 421.40 421.50 0.0K
14:59 421.50 421.50 421.40 421.40 0.0K
15:00 421.40 421.40 421.40 421.40 0.0K
15:01 421.40 421.40 421.40 421.40 0.0K
15:02 421.50 421.70 421.50 421.70 0.0K
15:03 421.70 421.80 421.70 421.80 0.0K
15:04 421.80 421.80 421.80 421.80 0.0K
15:05 421.80 421.90 421.80 421.90 0.0K
15:06 422.00 422.00 422.00 422.00 0.0K
15:07 421.90 421.90 421.90 421.90 0.0K
15:08 422.00 422.00 421.90 421.90 0.0K
15:09 421.90 421.90 421.90 421.90 0.0K
15:10 421.90 421.90 421.90 421.90 0.0K
15:11 421.90 422.00 421.90 422.00 0.0K
15:12 421.90 421.90 421.90 421.90 0.0K
15:13 421.80 421.80 421.70 421.70 0.0K
15:14 421.70 421.70 421.70 421.70 0.0K
15:15 421.70 421.70 421.70 421.70 0.0K
15:16 421.90 421.90 421.90 421.90 0.0K
15:17 421.90 421.90 421.90 421.90 0.0K
15:18 421.90 422.00 421.90 422.00 0.0K
15:19 422.00 422.00 422.00 422.00 0.0K
15:20 422.00 422.00 421.90 421.90 0.0K
15:21 421.90 421.90 421.90 421.90 0.0K
15:22 422.00 422.10 422.00 422.10 0.0K
15:23 422.10 422.10 422.10 422.10 0.0K
15:24 422.10 422.10 422.00 422.00 0.0K
15:25 422.10 422.20 422.10 422.20 0.0K
15:26 422.20 422.20 422.10 422.10 0.0K
15:27 422.10 422.10 422.10 422.10 0.0K
15:28 422.20 422.20 422.20 422.20 0.0K
15:29 422.10 422.10 422.10 422.10 0.0K
15:30 422.10 422.10 422.10 422.10 0.0K
15:31 422.10 422.10 422.00 422.00 0.0K
15:32 421.90 421.90 421.90 421.90 0.0K
15:33 421.80 421.80 421.80 421.80 0.0K
15:34 421.90 421.90 421.60 421.60 0.0K
15:35 421.60 421.60 421.50 421.50 0.0K
15:36 421.40 421.60 421.40 421.60 0.0K
15:37 421.60 421.60 421.60 421.60 0.0K
15:38 421.80 421.80 421.80 421.80 0.0K
15:39 421.80 421.80 421.80 421.80 0.0K
15:40 421.80 421.80 421.80 421.80 0.0K
15:41 421.80 421.80 421.70 421.70 0.0K
15:42 421.70 421.80 421.70 421.80 0.0K
15:43 421.70 421.80 421.70 421.80 0.0K
15:44 421.90 421.90 421.80 421.80 0.0K
15:45 421.80 421.80 421.80 421.80 0.0K
15:46 421.80 421.80 421.70 421.70 0.0K
15:47 421.80 421.80 421.80 421.80 0.0K
15:48 421.70 421.70 421.70 421.70 0.0K
15:49 421.70 421.70 421.70 421.70 0.0K
15:50 421.70 421.70 421.70 421.70 0.0K
15:51 421.80 421.80 421.80 421.80 0.0K
15:52 421.90 421.90 421.90 421.90 0.0K
15:53 421.90 421.90 421.90 421.90 0.0K
15:54 421.90 421.90 421.80 421.80 0.0K
15:55 421.70 421.80 421.70 421.80 0.0K
15:56 421.70 421.70 421.70 421.70 0.0K
15:57 421.70 421.70 421.60 421.60 0.0K
15:58 421.70 421.70 421.70 421.70 0.0K
15:59 421.60 421.60 421.60 421.60 0.0K
16:00 421.60 421.70 421.60 421.70 0.0K
16:01 421.70 421.70 421.70 421.70 0.0K
16:02 421.70 421.70 421.70 421.70 0.0K
16:03 421.70 421.70 421.70 421.70 0.0K
16:04 421.70 421.70 421.60 421.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles