S

AXIN
🏛️ Australia →
396.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 413.50 413.50 413.50 413.50 0.0K
10:01 414.00 414.00 413.90 413.90 0.0K
10:02 414.00 414.00 414.00 414.00 0.0K
10:03 414.30 414.40 414.30 414.40 0.0K
10:04 414.40 414.50 414.40 414.50 0.0K
10:05 414.60 414.60 414.50 414.50 0.0K
10:06 414.60 414.60 414.60 414.60 0.0K
10:07 414.40 414.50 414.40 414.50 0.0K
10:08 414.50 414.50 414.40 414.40 0.0K
10:09 414.40 415.10 414.40 415.10 0.0K
10:10 415.20 415.30 415.20 415.30 0.0K
10:11 415.40 415.50 415.40 415.50 0.0K
10:12 415.50 415.50 415.40 415.40 0.0K
10:13 415.50 415.50 415.50 415.50 0.0K
10:14 415.60 415.60 415.60 415.60 0.0K
10:15 415.70 415.70 415.60 415.60 0.0K
10:16 415.60 415.60 415.50 415.50 0.0K
10:17 415.50 415.50 415.50 415.50 0.0K
10:18 415.50 415.50 415.50 415.50 0.0K
10:19 415.60 415.60 415.50 415.50 0.0K
10:20 415.50 415.50 415.40 415.40 0.0K
10:21 415.20 415.20 415.10 415.10 0.0K
10:22 415.30 415.30 415.20 415.20 0.0K
10:23 415.20 415.30 415.20 415.30 0.0K
10:24 415.30 415.30 415.30 415.30 0.0K
10:25 415.20 415.30 415.20 415.30 0.0K
10:26 415.20 415.20 415.10 415.10 0.0K
10:27 415.10 415.10 415.00 415.00 0.0K
10:28 414.90 415.00 414.90 415.00 0.0K
10:29 415.00 415.00 415.00 415.00 0.0K
10:30 415.10 415.10 415.00 415.00 0.0K
10:31 415.00 415.00 415.00 415.00 0.0K
10:32 415.10 415.10 415.00 415.00 0.0K
10:33 415.10 415.10 415.10 415.10 0.0K
10:34 415.20 415.20 415.20 415.20 0.0K
10:35 415.20 415.20 415.20 415.20 0.0K
10:36 415.10 415.10 415.00 415.00 0.0K
10:37 414.90 415.00 414.90 415.00 0.0K
10:38 415.00 415.00 415.00 415.00 0.0K
10:39 415.00 415.00 415.00 415.00 0.0K
10:40 415.10 415.10 415.00 415.00 0.0K
10:41 415.00 415.00 415.00 415.00 0.0K
10:42 415.00 415.00 415.00 415.00 0.0K
10:43 415.10 415.20 415.10 415.20 0.0K
10:44 415.00 415.00 414.90 414.90 0.0K
10:45 415.00 415.00 415.00 415.00 0.0K
10:46 414.90 415.00 414.90 415.00 0.0K
10:47 415.00 415.00 415.00 415.00 0.0K
10:48 415.00 415.00 415.00 415.00 0.0K
10:49 415.10 415.10 415.00 415.00 0.0K
10:50 415.00 415.00 415.00 415.00 0.0K
10:51 415.00 415.00 415.00 415.00 0.0K
10:52 415.00 415.10 415.00 415.10 0.0K
10:53 415.10 415.10 415.10 415.10 0.0K
10:54 415.00 415.10 415.00 415.10 0.0K
10:55 415.00 415.00 415.00 415.00 0.0K
10:56 415.00 415.10 415.00 415.10 0.0K
10:57 415.20 415.20 415.20 415.20 0.0K
10:58 415.10 415.10 415.10 415.10 0.0K
10:59 414.90 415.00 414.90 415.00 0.0K
11:00 414.90 415.00 414.90 415.00 0.0K
11:01 415.00 415.00 415.00 415.00 0.0K
11:02 414.90 414.90 414.90 414.90 0.0K
11:03 414.70 414.80 414.70 414.80 0.0K
11:04 414.80 414.80 414.80 414.80 0.0K
11:05 414.90 414.90 414.80 414.80 0.0K
11:06 414.90 414.90 414.80 414.80 0.0K
11:07 414.70 414.70 414.50 414.50 0.0K
11:08 414.50 414.50 414.50 414.50 0.0K
11:09 414.50 414.60 414.50 414.60 0.0K
11:10 414.60 414.70 414.60 414.70 0.0K
11:11 414.80 414.80 414.80 414.80 0.0K
11:12 414.70 414.70 414.70 414.70 0.0K
11:13 414.70 414.80 414.70 414.80 0.0K
11:14 414.80 414.80 414.80 414.80 0.0K
11:15 414.80 414.80 414.80 414.80 0.0K
11:16 414.90 414.90 414.90 414.90 0.0K
11:17 415.10 415.10 415.00 415.00 0.0K
11:18 414.90 415.00 414.90 415.00 0.0K
11:19 415.00 415.00 415.00 415.00 0.0K
11:20 415.00 415.00 415.00 415.00 0.0K
11:21 415.10 415.10 415.10 415.10 0.0K
11:22 415.20 415.20 415.20 415.20 0.0K
11:23 415.10 415.10 415.10 415.10 0.0K
11:24 415.00 415.10 415.00 415.10 0.0K
11:25 415.10 415.10 415.10 415.10 0.0K
11:26 415.20 415.20 415.20 415.20 0.0K
11:27 415.00 415.00 415.00 415.00 0.0K
11:28 415.00 415.00 415.00 415.00 0.0K
11:29 414.90 414.90 414.80 414.80 0.0K
11:30 414.90 414.90 414.90 414.90 0.0K
11:31 414.90 414.90 414.90 414.90 0.0K
11:32 414.90 414.90 414.80 414.80 0.0K
11:33 414.90 414.90 414.90 414.90 0.0K
11:34 414.90 415.00 414.90 415.00 0.0K
11:35 415.00 415.00 415.00 415.00 0.0K
11:36 414.90 414.90 414.80 414.80 0.0K
11:37 414.80 414.90 414.80 414.90 0.0K
11:38 414.80 414.80 414.80 414.80 0.0K
11:39 414.80 414.80 414.80 414.80 0.0K
11:40 414.70 414.70 414.70 414.70 0.0K
11:41 414.60 414.60 414.60 414.60 0.0K
11:42 414.60 414.70 414.60 414.70 0.0K
11:43 414.80 414.80 414.80 414.80 0.0K
11:44 414.90 414.90 414.90 414.90 0.0K
11:45 414.90 414.90 414.90 414.90 0.0K
11:46 415.00 415.00 415.00 415.00 0.0K
11:47 415.00 415.00 415.00 415.00 0.0K
11:48 414.90 414.90 414.90 414.90 0.0K
11:49 414.80 414.90 414.80 414.90 0.0K
11:50 414.90 414.90 414.90 414.90 0.0K
11:51 414.90 414.90 414.90 414.90 0.0K
11:52 414.90 415.00 414.90 415.00 0.0K
11:53 415.00 415.00 414.90 414.90 0.0K
11:54 414.80 414.80 414.70 414.70 0.0K
11:55 414.70 414.70 414.70 414.70 0.0K
11:56 414.60 414.60 414.60 414.60 0.0K
11:57 414.60 414.60 414.60 414.60 0.0K
11:58 414.80 414.80 414.80 414.80 0.0K
11:59 414.80 414.80 414.80 414.80 0.0K
12:00 414.80 414.80 414.80 414.80 0.0K
12:01 414.80 414.80 414.80 414.80 0.0K
12:02 414.80 414.80 414.80 414.80 0.0K
12:03 414.70 414.70 414.70 414.70 0.0K
12:04 414.70 414.70 414.70 414.70 0.0K
12:05 414.70 414.80 414.70 414.80 0.0K
12:06 414.80 414.80 414.80 414.80 0.0K
12:07 414.80 414.80 414.80 414.80 0.0K
12:08 414.80 414.80 414.80 414.80 0.0K
12:09 414.90 415.00 414.90 415.00 0.0K
12:10 415.00 415.00 415.00 415.00 0.0K
12:11 415.00 415.00 414.90 414.90 0.0K
12:12 414.90 414.90 414.90 414.90 0.0K
12:13 414.90 414.90 414.90 414.90 0.0K
12:14 414.90 414.90 414.90 414.90 0.0K
12:15 414.90 415.00 414.90 415.00 0.0K
12:16 414.90 414.90 414.90 414.90 0.0K
12:17 414.80 414.90 414.80 414.90 0.0K
12:18 414.80 414.80 414.80 414.80 0.0K
12:19 414.80 414.80 414.70 414.70 0.0K
12:20 414.70 414.70 414.60 414.60 0.0K
12:21 414.50 414.50 414.50 414.50 0.0K
12:22 414.50 414.50 414.50 414.50 0.0K
12:23 414.60 414.60 414.60 414.60 0.0K
12:24 414.70 414.70 414.70 414.70 0.0K
12:25 414.70 414.70 414.70 414.70 0.0K
12:26 414.70 414.70 414.70 414.70 0.0K
12:27 414.70 414.80 414.70 414.80 0.0K
12:28 414.90 414.90 414.80 414.80 0.0K
12:29 414.80 414.80 414.70 414.70 0.0K
12:30 414.50 414.50 414.50 414.50 0.0K
12:31 414.40 414.40 414.30 414.30 0.0K
12:32 414.30 414.30 414.30 414.30 0.0K
12:33 414.20 414.20 414.20 414.20 0.0K
12:34 414.20 414.20 414.20 414.20 0.0K
12:35 414.20 414.20 414.20 414.20 0.0K
12:36 414.20 414.20 414.20 414.20 0.0K
12:37 414.20 414.30 414.20 414.30 0.0K
12:38 414.20 414.30 414.20 414.30 0.0K
12:39 414.40 414.40 414.40 414.40 0.0K
12:40 414.40 414.40 414.30 414.30 0.0K
12:41 414.30 414.30 414.30 414.30 0.0K
12:42 414.30 414.30 414.20 414.20 0.0K
12:43 414.30 414.30 414.30 414.30 0.0K
12:44 414.30 414.30 414.20 414.20 0.0K
12:45 414.20 414.20 414.20 414.20 0.0K
12:46 414.30 414.30 414.30 414.30 0.0K
12:47 414.20 414.20 414.20 414.20 0.0K
12:48 414.20 414.20 414.20 414.20 0.0K
12:49 414.40 414.40 414.30 414.30 0.0K
12:50 414.30 414.40 414.30 414.40 0.0K
12:51 414.60 414.60 414.50 414.50 0.0K
12:52 414.50 414.50 414.40 414.40 0.0K
12:53 414.50 414.50 414.50 414.50 0.0K
12:54 414.60 414.60 414.60 414.60 0.0K
12:55 414.60 414.60 414.60 414.60 0.0K
12:56 414.60 414.60 414.60 414.60 0.0K
12:57 414.60 414.60 414.50 414.50 0.0K
12:58 414.60 414.60 414.60 414.60 0.0K
12:59 414.70 414.70 414.70 414.70 0.0K
13:00 414.60 414.60 414.50 414.50 0.0K
13:01 414.50 414.50 414.50 414.50 0.0K
13:02 414.60 414.70 414.60 414.70 0.0K
13:03 414.70 414.70 414.70 414.70 0.0K
13:04 414.60 414.70 414.60 414.70 0.0K
13:05 414.60 414.60 414.60 414.60 0.0K
13:06 414.70 414.70 414.70 414.70 0.0K
13:07 414.70 414.70 414.60 414.60 0.0K
13:08 414.60 414.60 414.50 414.50 0.0K
13:09 414.50 414.50 414.50 414.50 0.0K
13:10 414.50 414.50 414.40 414.40 0.0K
13:11 414.40 414.40 414.30 414.30 0.0K
13:12 414.30 414.40 414.30 414.40 0.0K
13:13 414.40 414.40 414.40 414.40 0.0K
13:14 414.40 414.40 414.40 414.40 0.0K
13:15 414.40 414.40 414.30 414.30 0.0K
13:16 414.40 414.40 414.40 414.40 0.0K
13:17 414.40 414.40 414.30 414.30 0.0K
13:18 414.30 414.30 414.30 414.30 0.0K
13:19 414.40 414.40 414.40 414.40 0.0K
13:20 414.40 414.40 414.40 414.40 0.0K
13:21 414.40 414.40 414.40 414.40 0.0K
13:22 414.40 414.40 414.30 414.30 0.0K
13:23 414.30 414.30 414.30 414.30 0.0K
13:24 414.20 414.30 414.20 414.30 0.0K
13:25 414.40 414.40 414.40 414.40 0.0K
13:26 414.50 414.50 414.40 414.40 0.0K
13:27 414.40 414.40 414.40 414.40 0.0K
13:28 414.40 414.40 414.30 414.30 0.0K
13:29 414.30 414.30 414.30 414.30 0.0K
13:30 414.20 414.30 414.20 414.30 0.0K
13:31 414.30 414.30 414.30 414.30 0.0K
13:32 414.30 414.30 414.30 414.30 0.0K
13:33 414.20 414.20 414.20 414.20 0.0K
13:34 414.20 414.20 414.20 414.20 0.0K
13:35 414.10 414.10 414.10 414.10 0.0K
13:36 414.10 414.10 414.10 414.10 0.0K
13:37 414.10 414.10 414.10 414.10 0.0K
13:38 414.00 414.00 414.00 414.00 0.0K
13:39 414.00 414.00 414.00 414.00 0.0K
13:40 414.00 414.00 414.00 414.00 0.0K
13:41 414.00 414.00 414.00 414.00 0.0K
13:42 414.10 414.10 414.10 414.10 0.0K
13:43 414.00 414.00 414.00 414.00 0.0K
13:44 413.90 414.00 413.90 414.00 0.0K
13:45 414.00 414.00 413.90 413.90 0.0K
13:46 413.80 413.90 413.80 413.90 0.0K
13:47 413.90 413.90 413.90 413.90 0.0K
13:48 413.80 413.80 413.80 413.80 0.0K
13:49 413.80 413.80 413.80 413.80 0.0K
13:50 413.90 413.90 413.90 413.90 0.0K
13:51 414.00 414.00 414.00 414.00 0.0K
13:52 413.90 414.00 413.90 414.00 0.0K
13:53 414.10 414.20 414.10 414.20 0.0K
13:54 414.10 414.10 414.10 414.10 0.0K
13:55 414.10 414.10 414.10 414.10 0.0K
13:56 414.10 414.10 414.00 414.00 0.0K
13:57 414.00 414.00 414.00 414.00 0.0K
13:58 413.90 413.90 413.90 413.90 0.0K
13:59 413.90 413.90 413.90 413.90 0.0K
14:00 413.90 413.90 413.90 413.90 0.0K
14:01 413.90 414.00 413.90 414.00 0.0K
14:02 414.00 414.00 414.00 414.00 0.0K
14:03 414.00 414.00 414.00 414.00 0.0K
14:04 414.00 414.00 413.90 413.90 0.0K
14:05 413.90 413.90 413.90 413.90 0.0K
14:06 413.90 414.00 413.90 414.00 0.0K
14:07 414.00 414.00 413.90 413.90 0.0K
14:08 413.90 413.90 413.90 413.90 0.0K
14:09 413.90 413.90 413.90 413.90 0.0K
14:10 414.00 414.00 413.90 413.90 0.0K
14:11 414.00 414.00 414.00 414.00 0.0K
14:12 413.90 413.90 413.90 413.90 0.0K
14:13 413.90 413.90 413.90 413.90 0.0K
14:14 414.10 414.10 414.10 414.10 0.0K
14:15 414.00 414.00 414.00 414.00 0.0K
14:16 414.10 414.10 414.10 414.10 0.0K
14:17 414.10 414.10 414.00 414.00 0.0K
14:18 414.00 414.00 414.00 414.00 0.0K
14:19 414.00 414.00 414.00 414.00 0.0K
14:20 413.90 414.00 413.90 414.00 0.0K
14:21 414.00 414.00 414.00 414.00 0.0K
14:22 414.00 414.00 414.00 414.00 0.0K
14:23 413.90 414.00 413.90 414.00 0.0K
14:24 414.00 414.20 414.00 414.20 0.0K
14:25 414.20 414.30 414.20 414.30 0.0K
14:26 414.20 414.20 414.20 414.20 0.0K
14:27 414.10 414.10 414.10 414.10 0.0K
14:28 414.10 414.10 414.10 414.10 0.0K
14:29 414.10 414.10 414.10 414.10 0.0K
14:30 414.10 414.10 414.10 414.10 0.0K
14:31 414.10 414.20 414.10 414.20 0.0K
14:32 414.30 414.30 414.20 414.20 0.0K
14:33 414.20 414.20 414.20 414.20 0.0K
14:34 414.30 414.30 414.30 414.30 0.0K
14:35 414.40 414.40 414.40 414.40 0.0K
14:36 414.50 414.50 414.50 414.50 0.0K
14:37 414.40 414.40 414.40 414.40 0.0K
14:38 414.40 414.40 414.40 414.40 0.0K
14:39 414.40 414.40 414.40 414.40 0.0K
14:40 414.40 414.40 414.40 414.40 0.0K
14:41 414.40 414.40 414.40 414.40 0.0K
14:42 414.40 414.40 414.40 414.40 0.0K
14:43 414.30 414.30 414.30 414.30 0.0K
14:44 414.20 414.20 414.20 414.20 0.0K
14:45 414.30 414.30 414.30 414.30 0.0K
14:46 414.30 414.30 414.30 414.30 0.0K
14:47 414.30 414.30 414.20 414.20 0.0K
14:48 414.20 414.20 414.20 414.20 0.0K
14:49 414.20 414.20 414.10 414.10 0.0K
14:50 414.20 414.20 414.20 414.20 0.0K
14:51 414.20 414.30 414.20 414.30 0.0K
14:52 414.40 414.40 414.30 414.30 0.0K
14:53 414.40 414.40 414.30 414.30 0.0K
14:54 414.30 414.30 414.30 414.30 0.0K
14:55 414.30 414.30 414.30 414.30 0.0K
14:56 414.30 414.30 414.30 414.30 0.0K
14:57 414.20 414.30 414.20 414.30 0.0K
14:58 414.30 414.30 414.30 414.30 0.0K
14:59 414.30 414.40 414.30 414.40 0.0K
15:00 414.40 414.40 414.40 414.40 0.0K
15:01 414.50 414.50 414.50 414.50 0.0K
15:02 414.50 414.50 414.50 414.50 0.0K
15:03 414.40 414.50 414.40 414.50 0.0K
15:04 414.50 414.60 414.50 414.60 0.0K
15:05 414.50 414.50 414.40 414.40 0.0K
15:06 414.40 414.40 414.40 414.40 0.0K
15:07 414.30 414.30 414.30 414.30 0.0K
15:08 414.40 414.40 414.30 414.30 0.0K
15:09 414.40 414.40 414.40 414.40 0.0K
15:10 414.40 414.40 414.40 414.40 0.0K
15:11 414.40 414.50 414.40 414.50 0.0K
15:12 414.40 414.50 414.40 414.50 0.0K
15:13 414.50 414.50 414.50 414.50 0.0K
15:14 414.50 414.50 414.40 414.40 0.0K
15:15 414.40 414.40 414.40 414.40 0.0K
15:16 414.40 414.40 414.40 414.40 0.0K
15:17 414.40 414.40 414.40 414.40 0.0K
15:18 414.50 414.50 414.50 414.50 0.0K
15:19 414.60 414.60 414.60 414.60 0.0K
15:20 414.60 414.60 414.60 414.60 0.0K
15:21 414.60 414.60 414.60 414.60 0.0K
15:22 414.50 414.60 414.50 414.60 0.0K
15:23 414.60 414.60 414.60 414.60 0.0K
15:24 414.50 414.60 414.50 414.60 0.0K
15:25 414.60 414.60 414.60 414.60 0.0K
15:26 414.60 414.60 414.60 414.60 0.0K
15:27 414.60 414.60 414.60 414.60 0.0K
15:28 414.60 414.60 414.60 414.60 0.0K
15:29 414.60 414.60 414.60 414.60 0.0K
15:30 414.50 414.50 414.50 414.50 0.0K
15:31 414.50 414.50 414.50 414.50 0.0K
15:32 414.40 414.40 414.40 414.40 0.0K
15:33 414.40 414.40 414.40 414.40 0.0K
15:34 414.40 414.40 414.40 414.40 0.0K
15:35 414.50 414.50 414.50 414.50 0.0K
15:36 414.60 414.70 414.60 414.70 0.0K
15:37 414.70 414.70 414.70 414.70 0.0K
15:38 414.70 414.70 414.60 414.60 0.0K
15:39 414.60 414.60 414.60 414.60 0.0K
15:40 414.60 414.60 414.60 414.60 0.0K
15:41 414.60 414.60 414.60 414.60 0.0K
15:42 414.60 414.70 414.60 414.70 0.0K
15:43 414.70 414.70 414.70 414.70 0.0K
15:44 414.70 414.70 414.70 414.70 0.0K
15:45 414.70 414.80 414.70 414.80 0.0K
15:46 414.80 414.80 414.80 414.80 0.0K
15:47 414.80 414.80 414.80 414.80 0.0K
15:48 414.80 414.90 414.80 414.90 0.0K
15:49 414.90 414.90 414.90 414.90 0.0K
15:50 414.90 414.90 414.90 414.90 0.0K
15:51 414.80 414.90 414.80 414.90 0.0K
15:52 414.90 415.00 414.90 415.00 0.0K
15:53 415.00 415.00 415.00 415.00 0.0K
15:54 414.90 414.90 414.90 414.90 0.0K
15:55 414.90 414.90 414.80 414.80 0.0K
15:56 414.90 414.90 414.80 414.80 0.0K
15:57 414.80 414.80 414.80 414.80 0.0K
15:58 414.80 414.80 414.70 414.70 0.0K
15:59 414.90 414.90 414.90 414.90 0.0K
16:00 414.80 414.80 414.80 414.80 0.0K
16:01 414.80 414.80 414.80 414.80 0.0K
16:02 414.80 414.80 414.80 414.80 0.0K
16:03 414.80 414.80 414.80 414.80 0.0K
16:04 414.80 414.80 414.80 414.80 0.0K
16:05 414.80 414.80 414.80 414.80 0.0K
16:06 414.80 414.80 414.80 414.80 0.0K
16:07 414.80 414.80 414.80 414.80 0.0K
16:08 414.80 414.80 414.80 414.80 0.0K
16:09 414.80 414.80 414.80 414.80 0.0K
16:10 414.80 414.80 414.80 414.80 0.0K
16:11 415.10 415.10 415.10 415.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles