S

AXMM
🏛️ Australia →
6,389.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 6,062.80 6,094.30 6,062.80 6,094.30 9,846.1K
10:00 6,094.50 6,099.50 6,094.50 6,099.50 3,764.4K
10:01 6,100.30 6,100.30 6,096.80 6,096.80 2,827.7K
10:02 6,101.50 6,101.50 6,097.70 6,097.70 2,229.5K
10:03 6,095.10 6,095.10 6,091.50 6,091.50 2,398.7K
10:04 6,096.80 6,099.00 6,096.80 6,099.00 1,259.7K
10:05 6,099.10 6,100.00 6,099.10 6,100.00 1,090.6K
10:06 6,100.40 6,100.40 6,098.20 6,098.20 912.4K
10:07 6,097.10 6,097.10 6,094.70 6,094.70 1,299.7K
10:08 6,095.60 6,099.60 6,095.60 6,099.60 1,689.1K
10:09 6,099.90 6,099.90 6,099.20 6,099.20 581.6K
10:10 6,096.80 6,100.20 6,096.80 6,100.20 3,096.8K
10:11 6,100.30 6,100.30 6,095.40 6,095.40 2,346.1K
10:12 6,093.40 6,093.40 6,093.10 6,093.10 1,438.4K
10:13 6,094.20 6,095.90 6,094.20 6,095.90 926.6K
10:14 6,093.80 6,093.80 6,092.30 6,092.30 1,395.0K
10:15 6,094.10 6,098.10 6,094.10 6,098.10 3,299.4K
10:16 6,097.80 6,097.80 6,094.30 6,094.30 803.8K
10:17 6,090.80 6,090.80 6,086.40 6,086.40 1,344.4K
10:18 6,083.80 6,083.80 6,083.70 6,083.70 1,203.1K
10:19 6,085.70 6,085.70 6,084.70 6,084.70 897.3K
10:20 6,085.40 6,085.40 6,084.30 6,084.30 984.0K
10:21 6,082.30 6,082.30 6,081.50 6,081.50 2,786.2K
10:22 6,079.80 6,079.80 6,079.70 6,079.70 1,092.5K
10:23 6,084.50 6,085.40 6,084.50 6,085.40 643.4K
10:24 6,086.60 6,086.70 6,086.60 6,086.70 564.3K
10:25 6,087.10 6,087.80 6,087.10 6,087.80 478.6K
10:26 6,088.10 6,088.30 6,088.10 6,088.30 488.8K
10:27 6,089.70 6,089.70 6,089.70 6,089.70 636.6K
10:28 6,088.70 6,090.50 6,088.70 6,090.50 355.2K
10:29 6,090.60 6,090.60 6,090.30 6,090.30 571.5K
10:30 6,090.80 6,090.80 6,089.70 6,089.70 735.4K
10:31 6,085.90 6,085.90 6,085.30 6,085.30 870.7K
10:32 6,087.40 6,087.40 6,086.80 6,086.80 752.1K
10:33 6,086.90 6,086.90 6,086.20 6,086.20 849.4K
10:34 6,085.50 6,085.50 6,085.30 6,085.30 891.7K
10:35 6,089.50 6,089.50 6,087.70 6,087.70 775.6K
10:36 6,088.00 6,091.60 6,088.00 6,091.60 797.7K
10:37 6,088.90 6,089.30 6,088.90 6,089.30 666.1K
10:38 6,087.80 6,087.80 6,087.40 6,087.40 809.1K
10:39 6,087.90 6,089.30 6,087.90 6,089.30 355.3K
10:40 6,089.70 6,089.70 6,087.60 6,087.60 536.4K
10:41 6,088.40 6,088.40 6,087.80 6,087.80 1,224.6K
10:42 6,087.30 6,087.70 6,087.30 6,087.70 542.4K
10:43 6,087.60 6,087.60 6,084.20 6,084.20 543.0K
10:44 6,084.70 6,084.70 6,083.10 6,083.10 323.2K
10:45 6,083.30 6,083.30 6,077.70 6,077.70 629.8K
10:46 6,079.20 6,079.20 6,077.90 6,077.90 111.3K
10:47 6,079.70 6,079.70 6,079.10 6,079.10 214.1K
10:48 6,079.00 6,079.00 6,077.60 6,077.60 561.9K
10:49 6,076.20 6,076.20 6,076.00 6,076.00 374.7K
10:50 6,075.00 6,079.10 6,075.00 6,079.10 592.7K
10:51 6,079.00 6,079.00 6,077.30 6,077.30 514.1K
10:52 6,077.80 6,077.80 6,077.60 6,077.60 180.9K
10:53 6,078.60 6,078.60 6,078.20 6,078.20 757.6K
10:54 6,082.00 6,082.00 6,080.70 6,080.70 797.2K
10:55 6,079.80 6,080.90 6,079.80 6,080.90 399.3K
10:56 6,079.40 6,079.40 6,078.90 6,078.90 441.6K
10:57 6,078.90 6,080.70 6,078.90 6,080.70 847.9K
10:58 6,080.30 6,080.30 6,080.20 6,080.20 571.2K
10:59 6,077.90 6,080.20 6,077.90 6,080.20 757.5K
11:00 6,080.10 6,080.60 6,080.10 6,080.60 947.7K
11:01 6,077.40 6,077.40 6,074.40 6,074.40 788.7K
11:02 6,076.10 6,076.10 6,071.80 6,071.80 1,032.5K
11:03 6,071.60 6,071.60 6,070.30 6,070.30 577.8K
11:04 6,067.70 6,067.70 6,064.70 6,064.70 669.8K
11:05 6,066.10 6,066.30 6,066.10 6,066.30 3,339.7K
11:06 6,067.00 6,067.50 6,067.00 6,067.50 385.4K
11:07 6,067.90 6,068.40 6,067.90 6,068.40 867.2K
11:08 6,068.90 6,068.90 6,065.50 6,065.50 278.6K
11:09 6,064.80 6,064.80 6,063.40 6,063.40 183.8K
11:10 6,064.20 6,067.60 6,064.20 6,067.60 142.8K
11:11 6,067.90 6,067.90 6,067.10 6,067.10 594.3K
11:12 6,067.10 6,067.10 6,066.30 6,066.30 455.5K
11:13 6,066.00 6,066.10 6,066.00 6,066.10 558.7K
11:14 6,067.40 6,067.40 6,066.50 6,066.50 547.0K
11:15 6,068.40 6,068.60 6,068.40 6,068.60 581.7K
11:16 6,069.10 6,069.90 6,069.10 6,069.90 209.4K
11:17 6,068.80 6,070.80 6,068.80 6,070.80 172.9K
11:18 6,071.50 6,071.50 6,070.10 6,070.10 883.8K
11:19 6,070.10 6,070.10 6,068.50 6,068.50 1,762.3K
11:20 6,069.10 6,069.10 6,068.30 6,068.30 423.6K
11:21 6,065.20 6,066.70 6,065.20 6,066.70 317.3K
11:22 6,063.80 6,063.80 6,063.60 6,063.60 304.8K
11:23 6,064.30 6,064.40 6,064.30 6,064.40 432.6K
11:24 6,063.50 6,063.50 6,063.20 6,063.20 126.6K
11:25 6,062.40 6,062.40 6,062.40 6,062.40 315.6K
11:26 6,063.10 6,064.40 6,063.10 6,064.40 423.4K
11:27 6,065.00 6,065.40 6,065.00 6,065.40 556.4K
11:28 6,064.30 6,064.30 6,064.00 6,064.00 691.9K
11:29 6,065.80 6,065.80 6,065.70 6,065.70 370.1K
11:30 6,069.70 6,069.70 6,063.70 6,063.70 831.6K
11:31 6,064.70 6,064.70 6,063.90 6,063.90 835.0K
11:32 6,062.70 6,062.70 6,061.30 6,061.30 319.4K
11:33 6,063.70 6,064.00 6,063.70 6,064.00 795.9K
11:34 6,062.30 6,062.30 6,061.60 6,061.60 912.7K
11:35 6,061.00 6,063.50 6,061.00 6,063.50 1,533.1K
11:36 6,064.00 6,064.20 6,064.00 6,064.20 267.7K
11:37 6,063.80 6,063.80 6,063.10 6,063.10 400.2K
11:38 6,063.10 6,063.10 6,062.70 6,062.70 718.0K
11:39 6,062.80 6,064.00 6,062.80 6,064.00 133.9K
11:40 6,064.60 6,065.80 6,064.60 6,065.80 411.5K
11:41 6,066.20 6,069.30 6,066.20 6,069.30 529.5K
11:42 6,070.10 6,072.30 6,070.10 6,072.30 1,213.3K
11:43 6,074.60 6,074.90 6,074.60 6,074.90 1,398.7K
11:44 6,073.30 6,073.30 6,072.30 6,072.30 351.2K
11:45 6,071.70 6,072.20 6,071.70 6,072.20 231.9K
11:46 6,074.40 6,074.40 6,072.80 6,072.80 440.0K
11:47 6,073.00 6,074.40 6,073.00 6,074.40 338.4K
11:48 6,075.90 6,077.60 6,075.90 6,077.60 948.5K
11:49 6,079.00 6,079.00 6,078.10 6,078.10 543.5K
11:50 6,079.30 6,079.50 6,079.30 6,079.50 271.1K
11:51 6,081.10 6,084.60 6,081.10 6,084.60 755.6K
11:52 6,084.40 6,084.40 6,084.40 6,084.40 372.4K
11:53 6,084.70 6,084.70 6,084.40 6,084.40 281.1K
11:54 6,082.90 6,083.10 6,082.90 6,083.10 236.0K
11:55 6,083.10 6,083.10 6,079.30 6,079.30 454.8K
11:56 6,077.80 6,077.80 6,077.80 6,077.80 317.5K
11:57 6,077.70 6,077.70 6,075.20 6,075.20 694.5K
11:58 6,073.00 6,073.30 6,073.00 6,073.30 195.7K
11:59 6,068.60 6,069.40 6,068.60 6,069.40 556.6K
12:00 6,069.80 6,070.80 6,069.80 6,070.80 0.0K
12:01 6,070.70 6,070.70 6,069.50 6,069.50 196.0K
12:02 6,068.90 6,068.90 6,068.80 6,068.80 55.2K
12:03 6,067.90 6,068.00 6,067.90 6,068.00 46.7K
12:04 6,068.50 6,068.50 6,067.70 6,067.70 132.0K
12:05 6,066.50 6,066.50 6,065.40 6,065.40 1,073.0K
12:06 6,068.00 6,068.00 6,067.80 6,067.80 148.6K
12:07 6,067.00 6,068.10 6,067.00 6,068.10 45.2K
12:08 6,067.40 6,068.50 6,067.40 6,068.50 893.3K
12:09 6,067.30 6,068.00 6,067.30 6,068.00 381.1K
12:10 6,068.80 6,068.80 6,067.80 6,067.80 562.5K
12:11 6,068.30 6,069.60 6,068.30 6,069.60 361.7K
12:12 6,069.40 6,069.40 6,068.70 6,068.70 835.9K
12:13 6,069.40 6,069.40 6,067.40 6,067.40 4,346.1K
12:14 6,067.00 6,067.40 6,067.00 6,067.40 270.7K
12:15 6,068.60 6,068.60 6,068.20 6,068.20 244.9K
12:16 6,068.40 6,068.40 6,068.20 6,068.20 544.9K
12:17 6,067.80 6,067.80 6,066.00 6,066.00 712.8K
12:18 6,065.30 6,065.30 6,064.70 6,064.70 1,398.3K
12:19 6,066.40 6,066.40 6,065.80 6,065.80 185.9K
12:20 6,066.90 6,066.90 6,066.40 6,066.40 227.2K
12:21 6,064.20 6,064.30 6,064.20 6,064.30 701.3K
12:22 6,064.60 6,065.60 6,064.60 6,065.60 189.8K
12:23 6,066.20 6,066.20 6,063.80 6,063.80 238.5K
12:24 6,063.30 6,063.30 6,063.00 6,063.00 999.4K
12:25 6,063.20 6,063.20 6,062.50 6,062.50 314.7K
12:26 6,063.00 6,063.50 6,063.00 6,063.50 749.7K
12:27 6,059.70 6,059.70 6,059.00 6,059.00 376.0K
12:28 6,058.60 6,058.60 6,058.60 6,058.60 1,145.3K
12:29 6,058.40 6,058.60 6,058.40 6,058.60 410.7K
12:30 6,059.40 6,059.40 6,059.00 6,059.00 662.4K
12:31 6,060.50 6,062.00 6,060.50 6,062.00 328.6K
12:32 6,064.30 6,064.30 6,061.40 6,061.40 398.3K
12:33 6,064.00 6,065.60 6,064.00 6,065.60 420.2K
12:34 6,064.20 6,064.40 6,064.20 6,064.40 1,141.1K
12:35 6,065.60 6,065.70 6,065.60 6,065.70 1,333.6K
12:36 6,065.90 6,065.90 6,065.40 6,065.40 304.6K
12:37 6,067.50 6,067.50 6,067.20 6,067.20 631.1K
12:38 6,069.10 6,069.40 6,069.10 6,069.40 211.2K
12:39 6,068.20 6,068.70 6,068.20 6,068.70 330.7K
12:40 6,067.00 6,067.60 6,067.00 6,067.60 178.0K
12:41 6,068.40 6,068.40 6,067.20 6,067.20 229.9K
12:42 6,068.30 6,069.00 6,068.30 6,069.00 609.1K
12:43 6,068.90 6,068.90 6,068.70 6,068.70 293.0K
12:44 6,067.40 6,069.20 6,067.40 6,069.20 2,148.1K
12:45 6,070.60 6,070.60 6,069.80 6,069.80 202.1K
12:46 6,070.00 6,071.00 6,070.00 6,071.00 283.3K
12:47 6,072.30 6,072.30 6,072.00 6,072.00 442.6K
12:48 6,072.10 6,072.10 6,071.50 6,071.50 650.0K
12:49 6,072.40 6,072.70 6,072.40 6,072.70 563.4K
12:50 6,073.20 6,073.50 6,073.20 6,073.50 399.5K
12:51 6,074.10 6,076.10 6,074.10 6,076.10 1,093.5K
12:52 6,075.90 6,076.40 6,075.90 6,076.40 570.3K
12:53 6,077.10 6,077.10 6,075.70 6,075.70 945.8K
12:54 6,076.90 6,076.90 6,075.50 6,075.50 1,104.7K
12:55 6,074.40 6,074.40 6,073.20 6,073.20 3,737.6K
12:56 6,074.40 6,075.30 6,074.40 6,075.30 1,776.9K
12:57 6,075.00 6,075.10 6,075.00 6,075.10 627.1K
12:58 6,074.90 6,074.90 6,072.90 6,072.90 969.5K
12:59 6,073.90 6,073.90 6,072.60 6,072.60 359.6K
13:00 6,071.90 6,071.90 6,071.80 6,071.80 575.6K
13:01 6,071.70 6,071.70 6,070.90 6,070.90 1,223.0K
13:02 6,070.80 6,071.80 6,070.80 6,071.80 773.6K
13:03 6,070.90 6,070.90 6,069.70 6,069.70 354.7K
13:04 6,069.50 6,069.50 6,068.30 6,068.30 130.6K
13:05 6,068.70 6,069.50 6,068.70 6,069.50 125.9K
13:06 6,069.40 6,069.90 6,069.40 6,069.90 1,110.1K
13:07 6,068.90 6,068.90 6,068.30 6,068.30 110.0K
13:08 6,068.50 6,069.10 6,068.50 6,069.10 411.6K
13:09 6,070.50 6,070.50 6,069.70 6,069.70 267.0K
13:10 6,070.20 6,070.20 6,068.70 6,068.70 389.2K
13:11 6,068.10 6,068.10 6,067.90 6,067.90 2,413.3K
13:12 6,068.60 6,068.60 6,068.20 6,068.20 854.9K
13:13 6,067.50 6,068.00 6,067.50 6,068.00 406.1K
13:14 6,067.00 6,067.00 6,066.60 6,066.60 299.4K
13:15 6,067.30 6,067.80 6,067.30 6,067.80 226.0K
13:16 6,069.60 6,070.20 6,069.60 6,070.20 208.3K
13:17 6,070.50 6,071.10 6,070.50 6,071.10 186.0K
13:18 6,069.80 6,069.80 6,069.60 6,069.60 673.5K
13:19 6,067.50 6,067.50 6,065.20 6,065.20 170.3K
13:20 6,067.30 6,067.30 6,067.30 6,067.30 145.5K
13:21 6,066.90 6,066.90 6,064.90 6,064.90 170.2K
13:22 6,065.30 6,065.30 6,064.70 6,064.70 276.9K
13:23 6,066.20 6,066.20 6,065.60 6,065.60 475.3K
13:24 6,065.00 6,065.00 6,065.00 6,065.00 217.5K
13:25 6,064.90 6,065.00 6,064.90 6,065.00 219.9K
13:26 6,065.00 6,065.60 6,065.00 6,065.60 131.4K
13:27 6,064.70 6,064.70 6,063.90 6,063.90 383.3K
13:28 6,064.00 6,064.00 6,063.70 6,063.70 202.4K
13:29 6,065.00 6,066.30 6,065.00 6,066.30 165.3K
13:30 6,066.40 6,066.40 6,065.20 6,065.20 400.2K
13:31 6,067.20 6,067.20 6,066.50 6,066.50 644.0K
13:32 6,066.10 6,066.10 6,065.40 6,065.40 242.9K
13:33 6,065.90 6,065.90 6,065.60 6,065.60 292.4K
13:34 6,066.90 6,067.80 6,066.90 6,067.80 216.8K
13:35 6,068.30 6,069.50 6,068.30 6,069.50 189.4K
13:36 6,070.40 6,072.90 6,070.40 6,072.90 418.6K
13:37 6,070.10 6,070.10 6,070.00 6,070.00 368.4K
13:38 6,069.60 6,069.60 6,069.00 6,069.00 207.0K
13:39 6,067.40 6,067.70 6,067.40 6,067.70 305.7K
13:40 6,067.40 6,067.40 6,067.20 6,067.20 2,851.3K
13:41 6,067.00 6,067.50 6,067.00 6,067.50 534.0K
13:42 6,067.20 6,067.20 6,067.00 6,067.00 179.7K
13:43 6,066.50 6,066.50 6,065.90 6,065.90 266.2K
13:44 6,065.10 6,065.10 6,064.50 6,064.50 664.1K
13:45 6,064.00 6,064.00 6,063.30 6,063.30 453.8K
13:46 6,064.00 6,064.00 6,063.30 6,063.30 207.9K
13:47 6,063.40 6,063.40 6,060.20 6,060.20 823.2K
13:48 6,059.10 6,060.30 6,059.10 6,060.30 304.4K
13:49 6,061.50 6,062.90 6,061.50 6,062.90 176.5K
13:50 6,061.30 6,062.20 6,061.30 6,062.20 475.4K
13:51 6,062.10 6,062.30 6,062.10 6,062.30 401.8K
13:52 6,061.70 6,063.30 6,061.70 6,063.30 302.6K
13:53 6,063.80 6,063.80 6,062.90 6,062.90 327.0K
13:54 6,062.70 6,064.40 6,062.70 6,064.40 398.2K
13:55 6,064.30 6,064.50 6,064.30 6,064.50 517.7K
13:56 6,065.10 6,065.10 6,064.60 6,064.60 292.4K
13:57 6,064.40 6,064.70 6,064.40 6,064.70 934.3K
13:58 6,064.70 6,064.70 6,064.70 6,064.70 217.8K
13:59 6,064.40 6,064.40 6,064.30 6,064.30 195.5K
14:00 6,064.10 6,064.90 6,064.10 6,064.90 243.1K
14:01 6,064.50 6,065.00 6,064.50 6,065.00 1,163.3K
14:02 6,064.90 6,064.90 6,062.50 6,062.50 484.7K
14:03 6,061.60 6,061.80 6,061.60 6,061.80 307.2K
14:04 6,060.90 6,061.50 6,060.90 6,061.50 280.5K
14:05 6,061.90 6,063.90 6,061.90 6,063.90 280.3K
14:06 6,064.80 6,065.80 6,064.80 6,065.80 430.8K
14:07 6,065.30 6,065.30 6,063.70 6,063.70 358.3K
14:08 6,064.50 6,064.90 6,064.50 6,064.90 570.0K
14:09 6,063.30 6,064.30 6,063.30 6,064.30 706.5K
14:10 6,063.50 6,063.50 6,062.10 6,062.10 479.6K
14:11 6,062.80 6,064.20 6,062.80 6,064.20 378.3K
14:12 6,064.30 6,064.30 6,063.90 6,063.90 239.7K
14:13 6,063.90 6,063.90 6,063.80 6,063.80 407.3K
14:14 6,064.00 6,064.30 6,064.00 6,064.30 276.4K
14:15 6,065.10 6,065.10 6,064.20 6,064.20 307.0K
14:16 6,063.30 6,063.30 6,062.90 6,062.90 367.2K
14:17 6,062.90 6,063.10 6,062.90 6,063.10 245.7K
14:18 6,062.90 6,062.90 6,061.90 6,061.90 357.8K
14:19 6,062.70 6,063.80 6,062.70 6,063.80 194.8K
14:20 6,063.20 6,064.90 6,063.20 6,064.90 467.9K
14:21 6,064.80 6,064.80 6,064.80 6,064.80 256.5K
14:22 6,066.70 6,067.70 6,066.70 6,067.70 469.7K
14:23 6,067.70 6,067.80 6,067.70 6,067.80 356.3K
14:24 6,067.20 6,069.60 6,067.20 6,069.60 228.2K
14:25 6,069.30 6,070.60 6,069.30 6,070.60 294.9K
14:26 6,068.60 6,068.60 6,068.00 6,068.00 536.8K
14:27 6,069.20 6,069.20 6,069.00 6,069.00 399.1K
14:28 6,068.10 6,068.20 6,068.10 6,068.20 351.4K
14:29 6,069.20 6,069.40 6,069.20 6,069.40 294.0K
14:30 6,069.30 6,069.70 6,069.30 6,069.70 269.7K
14:31 6,069.90 6,070.10 6,069.90 6,070.10 215.5K
14:32 6,069.00 6,069.40 6,069.00 6,069.40 610.8K
14:33 6,069.10 6,070.00 6,069.10 6,070.00 410.7K
14:34 6,069.40 6,069.60 6,069.40 6,069.60 248.2K
14:35 6,069.80 6,069.80 6,069.60 6,069.60 364.6K
14:36 6,070.90 6,070.90 6,070.80 6,070.80 195.5K
14:37 6,069.90 6,069.90 6,069.80 6,069.80 247.9K
14:38 6,069.70 6,073.40 6,069.70 6,073.40 1,385.9K
14:39 6,072.80 6,072.80 6,072.80 6,072.80 127.9K
14:40 6,073.90 6,073.90 6,073.70 6,073.70 758.2K
14:41 6,074.30 6,074.30 6,072.50 6,072.50 174.9K
14:42 6,073.40 6,073.80 6,073.40 6,073.80 261.0K
14:43 6,072.80 6,072.80 6,072.50 6,072.50 934.0K
14:44 6,071.50 6,071.60 6,071.50 6,071.60 488.9K
14:45 6,071.20 6,071.30 6,071.20 6,071.30 161.6K
14:46 6,071.70 6,071.70 6,071.60 6,071.60 379.9K
14:47 6,071.50 6,071.50 6,071.10 6,071.10 225.1K
14:48 6,070.90 6,070.90 6,069.70 6,069.70 199.1K
14:49 6,071.10 6,071.10 6,069.80 6,069.80 525.5K
14:50 6,069.90 6,069.90 6,069.60 6,069.60 334.7K
14:51 6,069.60 6,069.70 6,069.60 6,069.70 308.4K
14:52 6,071.50 6,072.10 6,071.50 6,072.10 524.3K
14:53 6,072.40 6,073.10 6,072.40 6,073.10 239.3K
14:54 6,073.60 6,073.60 6,072.90 6,072.90 275.5K
14:55 6,073.10 6,073.10 6,072.20 6,072.20 279.9K
14:56 6,072.90 6,072.90 6,072.90 6,072.90 284.0K
14:57 6,072.70 6,072.70 6,071.80 6,071.80 267.5K
14:58 6,071.50 6,071.50 6,071.00 6,071.00 437.1K
14:59 6,071.60 6,072.50 6,071.60 6,072.50 514.1K
15:00 6,071.90 6,071.90 6,070.90 6,070.90 739.8K
15:01 6,069.30 6,069.60 6,069.30 6,069.60 992.8K
15:02 6,069.50 6,070.10 6,069.50 6,070.10 465.4K
15:03 6,069.40 6,070.00 6,069.40 6,070.00 329.7K
15:04 6,070.40 6,070.80 6,070.40 6,070.80 800.3K
15:05 6,070.00 6,071.00 6,070.00 6,071.00 279.9K
15:06 6,070.40 6,071.30 6,070.40 6,071.30 779.4K
15:07 6,071.20 6,071.20 6,071.10 6,071.10 219.8K
15:08 6,070.50 6,070.50 6,069.60 6,069.60 1,052.0K
15:09 6,070.30 6,070.30 6,069.70 6,069.70 2,987.9K
15:10 6,069.80 6,069.80 6,069.00 6,069.00 493.4K
15:11 6,068.70 6,069.60 6,068.70 6,069.60 159.6K
15:12 6,069.30 6,069.30 6,069.20 6,069.20 571.3K
15:13 6,068.30 6,068.30 6,067.90 6,067.90 357.8K
15:14 6,068.40 6,068.40 6,067.40 6,067.40 557.2K
15:15 6,069.50 6,069.50 6,068.70 6,068.70 530.9K
15:16 6,067.80 6,068.10 6,067.80 6,068.10 1,578.1K
15:17 6,067.10 6,067.10 6,066.00 6,066.00 949.5K
15:18 6,066.00 6,066.30 6,066.00 6,066.30 534.0K
15:19 6,067.30 6,067.30 6,067.30 6,067.30 546.0K
15:20 6,067.50 6,068.20 6,067.50 6,068.20 257.7K
15:21 6,067.40 6,067.40 6,067.00 6,067.00 431.7K
15:22 6,068.20 6,068.20 6,066.50 6,066.50 920.6K
15:23 6,064.80 6,064.80 6,062.90 6,062.90 361.7K
15:24 6,063.20 6,064.00 6,063.20 6,064.00 492.7K
15:25 6,064.00 6,064.00 6,063.10 6,063.10 475.1K
15:26 6,064.00 6,064.00 6,063.50 6,063.50 476.6K
15:27 6,063.00 6,063.00 6,062.30 6,062.30 574.9K
15:28 6,061.40 6,061.40 6,061.00 6,061.00 518.9K
15:29 6,062.10 6,062.10 6,061.50 6,061.50 369.4K
15:30 6,062.30 6,062.50 6,062.30 6,062.50 438.7K
15:31 6,062.10 6,062.10 6,061.70 6,061.70 358.1K
15:32 6,061.90 6,064.00 6,061.90 6,064.00 872.2K
15:33 6,063.00 6,063.00 6,061.60 6,061.60 432.8K
15:34 6,061.40 6,063.10 6,061.40 6,063.10 928.3K
15:35 6,062.40 6,062.40 6,061.70 6,061.70 592.5K
15:36 6,061.60 6,061.60 6,061.40 6,061.40 337.2K
15:37 6,061.90 6,061.90 6,061.90 6,061.90 216.5K
15:38 6,058.90 6,058.90 6,058.20 6,058.20 508.5K
15:39 6,059.90 6,059.90 6,059.40 6,059.40 546.6K
15:40 6,060.00 6,060.00 6,058.50 6,058.50 376.1K
15:41 6,059.60 6,060.20 6,059.60 6,060.20 700.1K
15:42 6,059.30 6,059.90 6,059.30 6,059.90 903.3K
15:43 6,059.80 6,059.80 6,059.80 6,059.80 462.1K
15:44 6,059.50 6,059.50 6,059.00 6,059.00 602.0K
15:45 6,058.10 6,058.80 6,058.10 6,058.80 584.2K
15:46 6,058.80 6,059.40 6,058.80 6,059.40 434.5K
15:47 6,059.00 6,059.00 6,058.40 6,058.40 546.6K
15:48 6,056.80 6,057.00 6,056.80 6,057.00 362.6K
15:49 6,056.50 6,056.90 6,056.50 6,056.90 427.2K
15:50 6,055.50 6,055.50 6,055.50 6,055.50 984.9K
15:51 6,056.60 6,056.60 6,055.90 6,055.90 652.6K
15:52 6,056.50 6,056.50 6,056.40 6,056.40 796.0K
15:53 6,057.30 6,057.30 6,055.90 6,055.90 534.0K
15:54 6,057.00 6,057.00 6,056.70 6,056.70 598.6K
15:55 6,056.20 6,056.90 6,056.20 6,056.90 804.7K
15:56 6,056.50 6,057.20 6,056.50 6,057.20 779.3K
15:57 6,054.10 6,055.90 6,054.10 6,055.90 953.0K
15:58 6,054.30 6,054.30 6,053.90 6,053.90 1,177.8K
15:59 6,054.60 6,054.60 6,053.60 6,053.60 1,066.9K
16:00 6,055.20 6,055.30 6,055.20 6,055.30 292.1K
16:01 6,055.30 6,055.30 6,055.30 6,055.30 0.0K
16:02 6,055.30 6,055.30 6,055.30 6,055.30 0.0K
16:03 6,055.30 6,055.30 6,055.30 6,055.30 0.0K
16:04 6,055.30 6,058.10 6,055.30 6,058.10 51,827.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles