S

AXMM
🏛️ Australia →
6,453.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 6,011.90 6,060.70 6,011.90 6,060.70 11,550.4K
10:00 6,061.10 6,067.90 6,061.10 6,067.90 9,658.1K
10:01 6,077.70 6,081.70 6,077.70 6,081.70 5,648.7K
10:02 6,077.30 6,077.30 6,076.50 6,076.50 2,481.8K
10:03 6,075.60 6,075.60 6,073.80 6,073.80 1,129.8K
10:04 6,069.20 6,069.20 6,068.10 6,068.10 4,092.6K
10:05 6,070.10 6,070.10 6,067.10 6,067.10 2,174.1K
10:06 6,067.90 6,067.90 6,067.20 6,067.20 1,633.8K
10:07 6,065.30 6,065.30 6,058.90 6,058.90 3,245.1K
10:08 6,057.40 6,057.40 6,057.10 6,057.10 1,704.3K
10:09 6,058.00 6,058.00 6,054.80 6,054.80 1,124.6K
10:10 6,060.10 6,060.10 6,059.00 6,059.00 1,788.0K
10:11 6,058.80 6,061.10 6,058.80 6,061.10 1,004.9K
10:12 6,065.10 6,066.40 6,065.10 6,066.40 1,145.1K
10:13 6,067.00 6,067.00 6,066.40 6,066.40 2,039.2K
10:14 6,065.20 6,066.20 6,065.20 6,066.20 1,284.0K
10:15 6,065.70 6,072.50 6,065.70 6,072.50 1,463.5K
10:16 6,070.10 6,074.60 6,070.10 6,074.60 1,110.6K
10:17 6,074.50 6,076.20 6,074.50 6,076.20 1,830.0K
10:18 6,073.20 6,075.60 6,073.20 6,075.60 632.8K
10:19 6,075.10 6,075.10 6,071.40 6,071.40 1,354.0K
10:20 6,074.60 6,075.50 6,074.60 6,075.50 723.0K
10:21 6,075.90 6,075.90 6,075.70 6,075.70 1,533.8K
10:22 6,073.40 6,073.40 6,072.70 6,072.70 1,682.5K
10:23 6,074.00 6,074.00 6,074.00 6,074.00 810.6K
10:24 6,075.00 6,075.00 6,073.10 6,073.10 490.9K
10:25 6,074.00 6,075.80 6,074.00 6,075.80 578.2K
10:26 6,077.70 6,077.70 6,074.70 6,074.70 439.6K
10:27 6,074.00 6,076.40 6,074.00 6,076.40 655.6K
10:28 6,073.90 6,075.50 6,073.90 6,075.50 653.4K
10:29 6,075.50 6,078.10 6,075.50 6,078.10 895.7K
10:30 6,079.30 6,079.60 6,079.30 6,079.60 2,000.8K
10:31 6,083.70 6,083.70 6,082.00 6,082.00 950.0K
10:32 6,083.20 6,083.80 6,083.20 6,083.80 601.7K
10:33 6,081.60 6,083.80 6,081.60 6,083.80 677.5K
10:34 6,085.30 6,086.70 6,085.30 6,086.70 464.2K
10:35 6,084.90 6,086.70 6,084.90 6,086.70 898.4K
10:36 6,086.10 6,086.10 6,085.30 6,085.30 325.4K
10:37 6,085.90 6,088.10 6,085.90 6,088.10 1,123.7K
10:38 6,088.90 6,088.90 6,086.60 6,086.60 530.9K
10:39 6,087.50 6,087.50 6,086.10 6,086.10 435.5K
10:40 6,085.70 6,085.70 6,084.20 6,084.20 1,628.8K
10:41 6,085.80 6,085.80 6,082.40 6,082.40 613.4K
10:42 6,081.30 6,081.80 6,081.30 6,081.80 560.9K
10:43 6,083.50 6,083.50 6,082.90 6,082.90 586.3K
10:44 6,082.50 6,082.50 6,079.80 6,079.80 424.7K
10:45 6,079.60 6,080.70 6,079.60 6,080.70 632.0K
10:46 6,082.20 6,082.20 6,080.10 6,080.10 501.1K
10:47 6,078.60 6,081.40 6,078.60 6,081.40 985.4K
10:48 6,077.60 6,077.60 6,077.50 6,077.50 811.7K
10:49 6,078.60 6,078.60 6,078.40 6,078.40 861.0K
10:50 6,077.00 6,078.30 6,077.00 6,078.30 359.5K
10:51 6,077.40 6,077.40 6,074.60 6,074.60 333.3K
10:52 6,076.20 6,078.40 6,076.20 6,078.40 530.4K
10:53 6,079.30 6,079.50 6,079.30 6,079.50 925.3K
10:54 6,077.10 6,077.10 6,076.00 6,076.00 696.6K
10:55 6,074.70 6,074.80 6,074.70 6,074.80 227.0K
10:56 6,074.10 6,074.10 6,073.40 6,073.40 504.9K
10:57 6,072.10 6,072.90 6,072.10 6,072.90 211.8K
10:58 6,076.20 6,076.20 6,072.90 6,072.90 1,110.8K
10:59 6,074.40 6,074.40 6,074.00 6,074.00 460.9K
11:00 6,070.10 6,072.00 6,070.10 6,072.00 1,504.7K
11:01 6,070.70 6,075.00 6,070.70 6,075.00 488.6K
11:02 6,075.70 6,076.20 6,075.70 6,076.20 1,340.6K
11:03 6,074.20 6,074.30 6,074.20 6,074.30 598.0K
11:04 6,075.00 6,076.40 6,075.00 6,076.40 450.7K
11:05 6,078.00 6,078.80 6,078.00 6,078.80 589.7K
11:06 6,078.80 6,078.80 6,075.20 6,075.20 983.9K
11:07 6,076.00 6,076.00 6,073.90 6,073.90 1,490.1K
11:08 6,072.70 6,073.30 6,072.70 6,073.30 2,813.2K
11:09 6,073.90 6,073.90 6,072.60 6,072.60 496.7K
11:10 6,072.60 6,072.60 6,070.70 6,070.70 1,196.2K
11:11 6,071.50 6,072.60 6,071.50 6,072.60 1,770.7K
11:12 6,071.80 6,071.80 6,070.80 6,070.80 384.7K
11:13 6,071.10 6,071.40 6,071.10 6,071.40 708.8K
11:14 6,071.60 6,071.60 6,071.20 6,071.20 636.4K
11:15 6,071.40 6,072.50 6,071.40 6,072.50 277.5K
11:16 6,072.60 6,074.30 6,072.60 6,074.30 293.5K
11:17 6,075.10 6,075.10 6,073.40 6,073.40 1,606.7K
11:18 6,071.90 6,073.30 6,071.90 6,073.30 308.5K
11:19 6,071.80 6,072.20 6,071.80 6,072.20 210.7K
11:20 6,074.00 6,075.80 6,074.00 6,075.80 4,532.0K
11:21 6,076.00 6,076.00 6,074.70 6,074.70 2,792.7K
11:22 6,074.40 6,074.60 6,074.40 6,074.60 1,809.7K
11:23 6,076.40 6,076.40 6,074.80 6,074.80 737.3K
11:24 6,072.80 6,072.80 6,071.30 6,071.30 678.1K
11:25 6,072.60 6,074.30 6,072.60 6,074.30 1,129.1K
11:26 6,073.40 6,073.40 6,072.90 6,072.90 571.3K
11:27 6,073.30 6,073.70 6,073.30 6,073.70 571.9K
11:28 6,073.40 6,074.10 6,073.40 6,074.10 379.5K
11:29 6,078.80 6,078.90 6,078.80 6,078.90 1,021.5K
11:30 6,077.80 6,077.80 6,066.70 6,066.70 1,179.5K
11:31 6,072.40 6,075.00 6,072.40 6,075.00 177.2K
11:32 6,075.70 6,075.70 6,073.40 6,073.40 217.2K
11:33 6,073.00 6,073.00 6,071.90 6,071.90 321.5K
11:34 6,071.70 6,071.70 6,071.50 6,071.50 494.3K
11:35 6,073.10 6,073.10 6,071.10 6,071.10 322.2K
11:36 6,068.80 6,068.90 6,068.80 6,068.90 291.7K
11:37 6,069.20 6,069.20 6,068.20 6,068.20 235.2K
11:38 6,067.40 6,067.40 6,067.20 6,067.20 270.0K
11:39 6,069.10 6,069.90 6,069.10 6,069.90 373.5K
11:40 6,068.90 6,071.20 6,068.90 6,071.20 300.7K
11:41 6,070.60 6,071.30 6,070.60 6,071.30 1,526.8K
11:42 6,069.50 6,071.00 6,069.50 6,071.00 533.2K
11:43 6,070.90 6,070.90 6,070.80 6,070.80 250.7K
11:44 6,071.70 6,071.70 6,069.70 6,069.70 2,057.5K
11:45 6,069.30 6,069.30 6,069.20 6,069.20 244.0K
11:46 6,071.10 6,071.10 6,068.40 6,068.40 768.0K
11:47 6,068.40 6,068.40 6,068.40 6,068.40 492.7K
11:48 6,069.80 6,069.80 6,069.70 6,069.70 246.5K
11:49 6,069.70 6,071.40 6,069.70 6,071.40 448.3K
11:50 6,074.50 6,075.30 6,074.50 6,075.30 325.6K
11:51 6,076.40 6,076.40 6,075.00 6,075.00 484.9K
11:52 6,074.00 6,074.00 6,073.30 6,073.30 742.9K
11:53 6,074.50 6,074.50 6,073.40 6,073.40 335.4K
11:54 6,074.00 6,076.40 6,074.00 6,076.40 533.5K
11:55 6,075.70 6,075.70 6,075.70 6,075.70 519.8K
11:56 6,076.00 6,077.20 6,076.00 6,077.20 799.8K
11:57 6,079.50 6,080.00 6,079.50 6,080.00 1,026.8K
11:58 6,078.80 6,078.80 6,078.60 6,078.60 302.0K
11:59 6,078.90 6,079.60 6,078.90 6,079.60 250.2K
12:00 6,079.90 6,080.00 6,079.90 6,080.00 0.0K
12:01 6,080.50 6,081.00 6,080.50 6,081.00 302.1K
12:02 6,078.90 6,082.00 6,078.90 6,082.00 490.6K
12:03 6,082.40 6,083.00 6,082.40 6,083.00 192.0K
12:04 6,084.90 6,086.70 6,084.90 6,086.70 1,579.2K
12:05 6,086.80 6,086.80 6,086.60 6,086.60 74.9K
12:06 6,087.00 6,087.00 6,086.50 6,086.50 371.7K
12:07 6,087.20 6,087.20 6,085.30 6,085.30 357.3K
12:08 6,082.60 6,083.10 6,082.60 6,083.10 899.8K
12:09 6,083.10 6,085.20 6,083.10 6,085.20 146.2K
12:10 6,085.90 6,086.10 6,085.90 6,086.10 427.0K
12:11 6,083.20 6,083.20 6,082.70 6,082.70 384.2K
12:12 6,086.20 6,086.20 6,085.50 6,085.50 1,720.1K
12:13 6,085.00 6,085.00 6,084.60 6,084.60 482.5K
12:14 6,086.30 6,086.30 6,085.50 6,085.50 724.1K
12:15 6,084.40 6,087.50 6,084.40 6,087.50 337.2K
12:16 6,084.80 6,084.80 6,084.70 6,084.70 408.9K
12:17 6,088.00 6,088.40 6,088.00 6,088.40 259.0K
12:18 6,088.50 6,088.50 6,086.60 6,086.60 465.5K
12:19 6,086.20 6,086.20 6,085.90 6,085.90 215.5K
12:20 6,086.10 6,087.00 6,086.10 6,087.00 345.4K
12:21 6,088.50 6,090.00 6,088.50 6,090.00 376.5K
12:22 6,089.60 6,089.60 6,086.60 6,086.60 279.0K
12:23 6,088.90 6,089.30 6,088.90 6,089.30 834.4K
12:24 6,090.00 6,090.00 6,089.30 6,089.30 1,509.5K
12:25 6,089.60 6,090.60 6,089.60 6,090.60 744.4K
12:26 6,088.60 6,089.50 6,088.60 6,089.50 3,008.5K
12:27 6,088.10 6,088.10 6,087.50 6,087.50 514.2K
12:28 6,086.70 6,086.70 6,086.40 6,086.40 299.9K
12:29 6,084.50 6,084.50 6,084.20 6,084.20 221.1K
12:30 6,081.30 6,081.50 6,081.30 6,081.50 438.0K
12:31 6,082.60 6,084.30 6,082.60 6,084.30 296.4K
12:32 6,084.80 6,084.80 6,084.70 6,084.70 917.6K
12:33 6,084.70 6,084.80 6,084.70 6,084.80 433.8K
12:34 6,085.70 6,087.30 6,085.70 6,087.30 339.0K
12:35 6,088.40 6,088.40 6,085.20 6,085.20 674.7K
12:36 6,085.00 6,086.10 6,085.00 6,086.10 340.9K
12:37 6,086.40 6,087.40 6,086.40 6,087.40 391.9K
12:38 6,087.10 6,087.10 6,086.60 6,086.60 1,166.5K
12:39 6,084.60 6,085.60 6,084.60 6,085.60 300.0K
12:40 6,087.40 6,087.40 6,085.60 6,085.60 535.2K
12:41 6,086.80 6,086.80 6,086.80 6,086.80 712.7K
12:42 6,087.50 6,087.60 6,087.50 6,087.60 845.9K
12:43 6,087.60 6,087.60 6,087.00 6,087.00 276.7K
12:44 6,086.20 6,087.60 6,086.20 6,087.60 172.7K
12:45 6,087.30 6,087.30 6,086.90 6,086.90 329.8K
12:46 6,088.60 6,089.70 6,088.60 6,089.70 396.3K
12:47 6,089.20 6,089.20 6,088.40 6,088.40 841.3K
12:48 6,087.10 6,087.10 6,087.00 6,087.00 426.2K
12:49 6,086.30 6,086.40 6,086.30 6,086.40 544.8K
12:50 6,086.10 6,087.20 6,086.10 6,087.20 283.4K
12:51 6,087.00 6,087.30 6,087.00 6,087.30 270.7K
12:52 6,087.80 6,088.40 6,087.80 6,088.40 280.7K
12:53 6,086.20 6,086.20 6,085.10 6,085.10 415.5K
12:54 6,085.60 6,086.20 6,085.60 6,086.20 548.2K
12:55 6,085.90 6,086.30 6,085.90 6,086.30 550.4K
12:56 6,085.90 6,087.00 6,085.90 6,087.00 161.8K
12:57 6,088.20 6,088.70 6,088.20 6,088.70 311.2K
12:58 6,088.90 6,088.90 6,087.60 6,087.60 484.3K
12:59 6,087.30 6,088.70 6,087.30 6,088.70 167.5K
13:00 6,089.30 6,090.20 6,089.30 6,090.20 1,681.8K
13:01 6,090.00 6,090.00 6,089.60 6,089.60 247.2K
13:02 6,090.20 6,090.20 6,089.10 6,089.10 1,018.6K
13:03 6,088.20 6,088.20 6,087.80 6,087.80 276.0K
13:04 6,087.80 6,089.70 6,087.80 6,089.70 1,726.4K
13:05 6,090.50 6,090.50 6,090.40 6,090.40 254.9K
13:06 6,089.90 6,091.40 6,089.90 6,091.40 431.8K
13:07 6,091.70 6,091.70 6,091.50 6,091.50 239.3K
13:08 6,090.10 6,090.50 6,090.10 6,090.50 1,186.5K
13:09 6,090.10 6,090.40 6,090.10 6,090.40 343.5K
13:10 6,090.80 6,090.80 6,089.70 6,089.70 391.3K
13:11 6,089.90 6,089.90 6,089.10 6,089.10 412.7K
13:12 6,089.20 6,089.20 6,088.40 6,088.40 441.9K
13:13 6,089.40 6,090.00 6,089.40 6,090.00 572.7K
13:14 6,090.70 6,091.80 6,090.70 6,091.80 528.4K
13:15 6,090.20 6,090.90 6,090.20 6,090.90 318.6K
13:16 6,092.50 6,092.50 6,092.50 6,092.50 154.9K
13:17 6,092.40 6,092.40 6,090.30 6,090.30 309.5K
13:18 6,091.30 6,091.30 6,091.20 6,091.20 820.9K
13:19 6,089.90 6,090.10 6,089.90 6,090.10 489.9K
13:20 6,090.70 6,090.70 6,090.10 6,090.10 780.6K
13:21 6,090.00 6,090.00 6,089.20 6,089.20 2,106.0K
13:22 6,088.40 6,088.40 6,086.70 6,086.70 675.2K
13:23 6,089.70 6,089.70 6,089.30 6,089.30 248.7K
13:24 6,088.50 6,089.60 6,088.50 6,089.60 213.8K
13:25 6,089.30 6,089.30 6,088.30 6,088.30 150.0K
13:26 6,088.20 6,088.30 6,088.20 6,088.30 222.4K
13:27 6,086.80 6,089.10 6,086.80 6,089.10 224.1K
13:28 6,090.70 6,090.70 6,090.50 6,090.50 187.3K
13:29 6,091.10 6,092.40 6,091.10 6,092.40 1,472.4K
13:30 6,091.20 6,091.50 6,091.20 6,091.50 214.1K
13:31 6,091.40 6,091.50 6,091.40 6,091.50 1,215.0K
13:32 6,093.80 6,093.80 6,093.30 6,093.30 238.8K
13:33 6,093.50 6,093.50 6,092.70 6,092.70 187.2K
13:34 6,092.30 6,092.30 6,091.80 6,091.80 225.7K
13:35 6,094.40 6,094.40 6,092.70 6,092.70 238.4K
13:36 6,093.50 6,093.60 6,093.50 6,093.60 244.7K
13:37 6,094.40 6,094.40 6,092.20 6,092.20 387.3K
13:38 6,093.10 6,094.50 6,093.10 6,094.50 1,986.8K
13:39 6,096.30 6,096.30 6,095.70 6,095.70 451.7K
13:40 6,095.40 6,096.00 6,095.40 6,096.00 614.0K
13:41 6,095.80 6,096.30 6,095.80 6,096.30 172.0K
13:42 6,096.30 6,096.30 6,095.50 6,095.50 166.4K
13:43 6,095.70 6,095.70 6,095.20 6,095.20 98.8K
13:44 6,095.60 6,095.80 6,095.60 6,095.80 187.0K
13:45 6,095.60 6,095.60 6,095.50 6,095.50 304.9K
13:46 6,095.60 6,095.60 6,095.50 6,095.50 384.7K
13:47 6,094.60 6,096.00 6,094.60 6,096.00 272.8K
13:48 6,095.80 6,095.90 6,095.80 6,095.90 287.4K
13:49 6,094.80 6,094.80 6,094.10 6,094.10 381.0K
13:50 6,093.10 6,093.70 6,093.10 6,093.70 1,479.6K
13:51 6,094.20 6,094.60 6,094.20 6,094.60 301.7K
13:52 6,095.40 6,095.40 6,094.20 6,094.20 149.3K
13:53 6,093.80 6,093.80 6,093.10 6,093.10 314.1K
13:54 6,093.80 6,093.80 6,093.80 6,093.80 180.6K
13:55 6,094.20 6,094.20 6,093.40 6,093.40 209.2K
13:56 6,091.00 6,091.00 6,090.10 6,090.10 514.4K
13:57 6,090.40 6,090.40 6,087.90 6,087.90 284.0K
13:58 6,087.80 6,087.80 6,087.40 6,087.40 158.3K
13:59 6,088.40 6,089.30 6,088.40 6,089.30 218.0K
14:00 6,088.10 6,089.70 6,088.10 6,089.70 303.9K
14:01 6,090.50 6,090.50 6,090.50 6,090.50 308.1K
14:02 6,089.90 6,089.90 6,089.70 6,089.70 387.9K
14:03 6,089.80 6,091.30 6,089.80 6,091.30 188.3K
14:04 6,092.00 6,092.00 6,091.60 6,091.60 311.5K
14:05 6,091.80 6,093.70 6,091.80 6,093.70 1,675.7K
14:06 6,094.50 6,094.50 6,093.40 6,093.40 713.0K
14:07 6,093.80 6,093.80 6,093.10 6,093.10 117.0K
14:08 6,091.70 6,091.70 6,091.60 6,091.60 541.7K
14:09 6,093.40 6,093.80 6,093.40 6,093.80 172.3K
14:10 6,096.00 6,096.00 6,095.90 6,095.90 1,600.3K
14:11 6,098.10 6,098.10 6,097.80 6,097.80 1,340.6K
14:12 6,096.90 6,096.90 6,096.50 6,096.50 226.8K
14:13 6,098.40 6,098.80 6,098.40 6,098.80 101.4K
14:14 6,099.30 6,099.70 6,099.30 6,099.70 236.3K
14:15 6,099.20 6,099.20 6,098.00 6,098.00 225.6K
14:16 6,098.20 6,098.20 6,094.90 6,094.90 291.8K
14:17 6,095.30 6,095.70 6,095.30 6,095.70 169.0K
14:18 6,097.10 6,097.10 6,096.00 6,096.00 168.7K
14:19 6,096.70 6,098.00 6,096.70 6,098.00 484.0K
14:20 6,099.40 6,099.40 6,098.00 6,098.00 1,047.8K
14:21 6,096.30 6,096.90 6,096.30 6,096.90 646.4K
14:22 6,097.60 6,097.60 6,096.50 6,096.50 410.6K
14:23 6,095.10 6,095.40 6,095.10 6,095.40 428.6K
14:24 6,094.50 6,094.70 6,094.50 6,094.70 218.7K
14:25 6,095.40 6,096.90 6,095.40 6,096.90 291.1K
14:26 6,095.60 6,096.40 6,095.60 6,096.40 380.5K
14:27 6,096.20 6,097.00 6,096.20 6,097.00 207.5K
14:28 6,097.50 6,097.50 6,096.80 6,096.80 240.1K
14:29 6,097.10 6,098.60 6,097.10 6,098.60 466.1K
14:30 6,096.30 6,096.30 6,096.20 6,096.20 204.2K
14:31 6,097.10 6,097.10 6,096.50 6,096.50 350.9K
14:32 6,096.20 6,097.50 6,096.20 6,097.50 430.6K
14:33 6,097.70 6,097.70 6,096.30 6,096.30 274.8K
14:34 6,095.50 6,095.50 6,093.90 6,093.90 315.6K
14:35 6,093.60 6,094.80 6,093.60 6,094.80 266.5K
14:36 6,095.90 6,095.90 6,093.70 6,093.70 622.2K
14:37 6,093.00 6,093.30 6,093.00 6,093.30 545.2K
14:38 6,092.20 6,092.20 6,092.10 6,092.10 625.1K
14:39 6,092.30 6,092.30 6,091.60 6,091.60 340.0K
14:40 6,091.60 6,092.00 6,091.60 6,092.00 210.8K
14:41 6,089.30 6,090.30 6,089.30 6,090.30 315.2K
14:42 6,090.90 6,091.50 6,090.90 6,091.50 1,166.4K
14:43 6,092.30 6,092.30 6,091.20 6,091.20 1,479.5K
14:44 6,091.20 6,091.20 6,089.90 6,089.90 512.7K
14:45 6,090.40 6,091.30 6,090.40 6,091.30 163.1K
14:46 6,090.70 6,090.90 6,090.70 6,090.90 189.1K
14:47 6,091.80 6,094.30 6,091.80 6,094.30 385.9K
14:48 6,092.90 6,092.90 6,092.90 6,092.90 411.7K
14:49 6,094.30 6,094.50 6,094.30 6,094.50 617.8K
14:50 6,094.40 6,094.40 6,093.70 6,093.70 753.2K
14:51 6,093.20 6,093.40 6,093.20 6,093.40 394.5K
14:52 6,092.70 6,092.70 6,091.00 6,091.00 1,692.4K
14:53 6,089.00 6,089.00 6,087.70 6,087.70 953.6K
14:54 6,086.40 6,086.40 6,086.10 6,086.10 2,788.1K
14:55 6,086.20 6,086.90 6,086.20 6,086.90 2,137.9K
14:56 6,086.20 6,086.20 6,086.00 6,086.00 1,595.4K
14:57 6,085.30 6,088.40 6,085.30 6,088.40 1,190.4K
14:58 6,086.40 6,089.40 6,086.40 6,089.40 309.9K
14:59 6,089.70 6,089.70 6,088.30 6,088.30 757.1K
15:00 6,088.30 6,088.30 6,087.10 6,087.10 482.4K
15:01 6,088.50 6,088.50 6,088.40 6,088.40 1,401.3K
15:02 6,088.30 6,088.30 6,086.30 6,086.30 1,255.7K
15:03 6,084.10 6,084.60 6,084.10 6,084.60 374.7K
15:04 6,085.00 6,085.40 6,085.00 6,085.40 619.6K
15:05 6,085.20 6,086.20 6,085.20 6,086.20 590.6K
15:06 6,085.40 6,085.60 6,085.40 6,085.60 386.1K
15:07 6,086.20 6,086.30 6,086.20 6,086.30 314.2K
15:08 6,085.20 6,085.20 6,084.40 6,084.40 221.1K
15:09 6,086.00 6,086.00 6,085.30 6,085.30 257.4K
15:10 6,086.20 6,087.10 6,086.20 6,087.10 409.3K
15:11 6,089.10 6,089.10 6,089.10 6,089.10 1,917.7K
15:12 6,090.20 6,090.60 6,090.20 6,090.60 223.6K
15:13 6,090.20 6,092.90 6,090.20 6,092.90 831.9K
15:14 6,090.90 6,093.50 6,090.90 6,093.50 575.7K
15:15 6,094.30 6,094.80 6,094.30 6,094.80 507.9K
15:16 6,093.70 6,093.70 6,092.90 6,092.90 794.7K
15:17 6,092.00 6,092.50 6,092.00 6,092.50 288.3K
15:18 6,093.40 6,093.70 6,093.40 6,093.70 1,933.8K
15:19 6,093.80 6,094.10 6,093.80 6,094.10 717.5K
15:20 6,095.00 6,096.10 6,095.00 6,096.10 664.2K
15:21 6,095.50 6,095.50 6,095.30 6,095.30 594.0K
15:22 6,094.60 6,094.60 6,094.50 6,094.50 482.4K
15:23 6,093.70 6,093.70 6,093.60 6,093.60 344.3K
15:24 6,093.00 6,094.20 6,093.00 6,094.20 401.9K
15:25 6,093.60 6,094.20 6,093.60 6,094.20 673.3K
15:26 6,095.50 6,095.90 6,095.50 6,095.90 640.6K
15:27 6,095.80 6,095.80 6,095.70 6,095.70 544.0K
15:28 6,095.60 6,095.60 6,095.60 6,095.60 386.1K
15:29 6,096.70 6,096.70 6,095.50 6,095.50 677.9K
15:30 6,095.50 6,095.70 6,095.50 6,095.70 861.2K
15:31 6,094.00 6,094.00 6,093.70 6,093.70 773.4K
15:32 6,093.00 6,093.00 6,093.00 6,093.00 1,170.5K
15:33 6,094.60 6,095.00 6,094.60 6,095.00 602.3K
15:34 6,096.00 6,099.30 6,096.00 6,099.30 2,408.1K
15:35 6,098.00 6,098.00 6,097.90 6,097.90 733.4K
15:36 6,096.80 6,096.80 6,095.60 6,095.60 580.3K
15:37 6,097.00 6,098.90 6,097.00 6,098.90 675.3K
15:38 6,098.40 6,098.40 6,097.90 6,097.90 5,607.3K
15:39 6,097.10 6,097.10 6,095.70 6,095.70 1,226.7K
15:40 6,095.40 6,095.40 6,094.80 6,094.80 401.2K
15:41 6,095.60 6,095.60 6,095.30 6,095.30 358.8K
15:42 6,095.50 6,097.30 6,095.50 6,097.30 311.7K
15:43 6,096.80 6,097.10 6,096.80 6,097.10 412.7K
15:44 6,096.80 6,097.30 6,096.80 6,097.30 986.0K
15:45 6,096.40 6,096.40 6,093.80 6,093.80 752.1K
15:46 6,094.90 6,096.50 6,094.90 6,096.50 1,909.9K
15:47 6,096.60 6,096.60 6,096.10 6,096.10 1,037.1K
15:48 6,098.80 6,098.80 6,098.60 6,098.60 1,701.5K
15:49 6,098.30 6,098.30 6,097.70 6,097.70 1,308.0K
15:50 6,098.70 6,099.10 6,098.70 6,099.10 754.1K
15:51 6,098.90 6,099.80 6,098.90 6,099.80 631.8K
15:52 6,100.50 6,102.00 6,100.50 6,102.00 511.5K
15:53 6,102.80 6,102.80 6,102.30 6,102.30 684.3K
15:54 6,102.10 6,103.30 6,102.10 6,103.30 703.3K
15:55 6,103.30 6,104.70 6,103.30 6,104.70 1,009.5K
15:56 6,103.60 6,103.60 6,102.90 6,102.90 1,461.1K
15:57 6,103.30 6,103.30 6,103.00 6,103.00 820.1K
15:58 6,105.60 6,105.60 6,102.90 6,102.90 1,046.9K
15:59 6,102.40 6,102.40 6,101.80 6,101.80 1,425.6K
16:00 6,103.70 6,103.70 6,103.70 6,103.70 202.1K
16:01 6,103.70 6,103.70 6,103.70 6,103.70 0.0K
16:02 6,103.70 6,103.70 6,103.70 6,103.70 0.0K
16:03 6,103.70 6,103.70 6,103.70 6,103.70 0.0K
16:04 6,103.70 6,106.00 6,103.70 6,106.00 122,055.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles