6,535.10
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,374.20 | 5,374.20 | 5,348.20 | 5,348.20 | 1,765.4K |
| 10:01 | 5,348.00 | 5,348.00 | 5,347.90 | 5,347.90 | 295.1K |
| 10:02 | 5,353.10 | 5,353.10 | 5,353.10 | 5,353.10 | 1,453.3K |
| 10:03 | 5,355.40 | 5,355.40 | 5,355.00 | 5,355.00 | 151.7K |
| 10:04 | 5,353.00 | 5,353.00 | 5,350.90 | 5,350.90 | 1,288.2K |
| 10:05 | 5,346.30 | 5,346.90 | 5,346.30 | 5,346.90 | 236.5K |
| 10:06 | 5,352.80 | 5,352.80 | 5,351.00 | 5,351.00 | 4,684.6K |
| 10:07 | 5,351.40 | 5,351.40 | 5,347.80 | 5,347.80 | 1,574.0K |
| 10:08 | 5,348.80 | 5,348.80 | 5,348.10 | 5,348.10 | 567.7K |
| 10:09 | 5,351.20 | 5,352.80 | 5,351.20 | 5,352.80 | 3,916.0K |
| 10:10 | 5,349.10 | 5,350.00 | 5,349.10 | 5,350.00 | 1,915.3K |
| 10:11 | 5,347.70 | 5,347.70 | 5,343.60 | 5,343.60 | 2,534.3K |
| 10:12 | 5,342.60 | 5,342.60 | 5,340.50 | 5,340.50 | 1,017.2K |
| 10:13 | 5,339.60 | 5,341.40 | 5,339.60 | 5,341.40 | 1,311.6K |
| 10:14 | 5,340.50 | 5,342.50 | 5,340.50 | 5,342.50 | 2,258.5K |
| 10:15 | 5,343.50 | 5,347.10 | 5,343.50 | 5,347.10 | 1,388.4K |
| 10:16 | 5,347.30 | 5,349.60 | 5,347.30 | 5,349.60 | 1,902.4K |
| 10:17 | 5,348.30 | 5,348.30 | 5,347.30 | 5,347.30 | 602.5K |
| 10:18 | 5,349.80 | 5,349.80 | 5,347.00 | 5,347.00 | 834.4K |
| 10:19 | 5,348.80 | 5,348.80 | 5,348.00 | 5,348.00 | 692.3K |
| 10:20 | 5,347.60 | 5,349.10 | 5,347.60 | 5,349.10 | 719.7K |
| 10:21 | 5,348.40 | 5,349.80 | 5,348.40 | 5,349.80 | 487.5K |
| 10:22 | 5,348.80 | 5,348.90 | 5,348.80 | 5,348.90 | 1,082.4K |
| 10:23 | 5,349.50 | 5,351.20 | 5,349.50 | 5,351.20 | 692.2K |
| 10:24 | 5,350.40 | 5,350.40 | 5,348.60 | 5,348.60 | 1,981.1K |
| 10:25 | 5,350.10 | 5,354.30 | 5,350.10 | 5,354.30 | 1,121.7K |
| 10:26 | 5,355.40 | 5,358.10 | 5,355.40 | 5,358.10 | 652.9K |
| 10:27 | 5,359.20 | 5,359.20 | 5,358.50 | 5,358.50 | 631.2K |
| 10:28 | 5,357.50 | 5,357.50 | 5,356.30 | 5,356.30 | 3,251.7K |
| 10:29 | 5,357.30 | 5,357.40 | 5,357.30 | 5,357.40 | 754.5K |
| 10:30 | 5,357.80 | 5,357.80 | 5,357.40 | 5,357.40 | 624.8K |
| 10:31 | 5,354.90 | 5,356.90 | 5,354.90 | 5,356.90 | 3,372.2K |
| 10:32 | 5,356.30 | 5,356.30 | 5,354.10 | 5,354.10 | 1,184.0K |
| 10:33 | 5,351.20 | 5,351.20 | 5,350.40 | 5,350.40 | 2,238.9K |
| 10:34 | 5,351.80 | 5,351.80 | 5,349.30 | 5,349.30 | 874.3K |
| 10:35 | 5,351.20 | 5,351.20 | 5,349.70 | 5,349.70 | 372.8K |
| 10:36 | 5,348.00 | 5,348.00 | 5,346.20 | 5,346.20 | 1,633.0K |
| 10:37 | 5,346.60 | 5,346.60 | 5,346.20 | 5,346.20 | 1,939.8K |
| 10:38 | 5,345.50 | 5,345.50 | 5,344.10 | 5,344.10 | 692.0K |
| 10:39 | 5,344.30 | 5,345.60 | 5,344.30 | 5,345.60 | 1,001.2K |
| 10:40 | 5,346.70 | 5,346.70 | 5,343.60 | 5,343.60 | 883.6K |
| 10:41 | 5,344.10 | 5,344.10 | 5,342.80 | 5,342.80 | 458.4K |
| 10:42 | 5,346.00 | 5,346.00 | 5,344.30 | 5,344.30 | 342.3K |
| 10:43 | 5,344.70 | 5,344.80 | 5,344.70 | 5,344.80 | 1,229.3K |
| 10:44 | 5,343.30 | 5,343.30 | 5,342.80 | 5,342.80 | 769.0K |
| 10:45 | 5,342.50 | 5,344.70 | 5,342.50 | 5,344.70 | 1,289.1K |
| 10:46 | 5,343.50 | 5,345.80 | 5,343.50 | 5,345.80 | 1,096.7K |
| 10:47 | 5,348.30 | 5,350.00 | 5,348.30 | 5,350.00 | 289.6K |
| 10:48 | 5,348.50 | 5,348.50 | 5,348.50 | 5,348.50 | 788.4K |
| 10:49 | 5,349.80 | 5,349.80 | 5,348.70 | 5,348.70 | 580.2K |
| 10:50 | 5,349.00 | 5,350.50 | 5,349.00 | 5,350.50 | 145.7K |
| 10:51 | 5,349.90 | 5,349.90 | 5,349.10 | 5,349.10 | 1,305.8K |
| 10:52 | 5,348.60 | 5,348.60 | 5,348.30 | 5,348.30 | 464.4K |
| 10:53 | 5,349.10 | 5,349.10 | 5,347.80 | 5,347.80 | 519.2K |
| 10:54 | 5,348.30 | 5,348.40 | 5,348.30 | 5,348.40 | 464.8K |
| 10:55 | 5,351.30 | 5,351.30 | 5,349.10 | 5,349.10 | 564.6K |
| 10:56 | 5,350.00 | 5,350.00 | 5,348.20 | 5,348.20 | 493.1K |
| 10:57 | 5,352.00 | 5,355.20 | 5,352.00 | 5,355.20 | 1,306.5K |
| 10:58 | 5,356.50 | 5,356.50 | 5,354.60 | 5,354.60 | 506.7K |
| 10:59 | 5,356.00 | 5,356.90 | 5,356.00 | 5,356.90 | 394.1K |
| 11:00 | 5,356.00 | 5,356.00 | 5,352.40 | 5,352.40 | 600.6K |
| 11:01 | 5,353.20 | 5,353.20 | 5,353.20 | 5,353.20 | 4,807.6K |
| 11:02 | 5,353.30 | 5,356.20 | 5,353.30 | 5,356.20 | 822.6K |
| 11:03 | 5,355.60 | 5,356.60 | 5,355.60 | 5,356.60 | 1,077.6K |
| 11:04 | 5,356.40 | 5,357.80 | 5,356.40 | 5,357.80 | 580.9K |
| 11:05 | 5,359.60 | 5,359.60 | 5,359.60 | 5,359.60 | 710.7K |
| 11:06 | 5,359.40 | 5,360.20 | 5,359.40 | 5,360.20 | 773.1K |
| 11:07 | 5,361.70 | 5,361.70 | 5,359.90 | 5,359.90 | 548.3K |
| 11:08 | 5,360.50 | 5,361.70 | 5,360.50 | 5,361.70 | 606.7K |
| 11:09 | 5,362.10 | 5,362.50 | 5,362.10 | 5,362.50 | 2,276.8K |
| 11:10 | 5,363.00 | 5,364.00 | 5,363.00 | 5,364.00 | 568.9K |
| 11:11 | 5,364.80 | 5,366.50 | 5,364.80 | 5,366.50 | 1,430.5K |
| 11:12 | 5,368.00 | 5,368.00 | 5,367.00 | 5,367.00 | 723.7K |
| 11:13 | 5,366.10 | 5,366.90 | 5,366.10 | 5,366.90 | 236.5K |
| 11:14 | 5,366.80 | 5,366.80 | 5,366.70 | 5,366.70 | 281.0K |
| 11:15 | 5,367.30 | 5,367.30 | 5,366.90 | 5,366.90 | 623.4K |
| 11:16 | 5,364.70 | 5,367.60 | 5,364.70 | 5,367.60 | 305.7K |
| 11:17 | 5,369.50 | 5,371.30 | 5,369.50 | 5,371.30 | 585.1K |
| 11:18 | 5,369.30 | 5,372.00 | 5,369.30 | 5,372.00 | 519.9K |
| 11:19 | 5,370.90 | 5,371.60 | 5,370.90 | 5,371.60 | 277.3K |
| 11:20 | 5,370.40 | 5,370.40 | 5,369.20 | 5,369.20 | 454.7K |
| 11:21 | 5,371.90 | 5,372.10 | 5,371.90 | 5,372.10 | 426.5K |
| 11:22 | 5,373.40 | 5,373.40 | 5,371.90 | 5,371.90 | 579.9K |
| 11:23 | 5,372.30 | 5,372.30 | 5,371.50 | 5,371.50 | 593.6K |
| 11:24 | 5,373.20 | 5,373.20 | 5,372.10 | 5,372.10 | 154.0K |
| 11:25 | 5,371.40 | 5,371.40 | 5,371.30 | 5,371.30 | 524.9K |
| 11:26 | 5,371.90 | 5,371.90 | 5,367.70 | 5,367.70 | 540.0K |
| 11:27 | 5,366.80 | 5,366.80 | 5,366.60 | 5,366.60 | 267.3K |
| 11:28 | 5,367.60 | 5,370.60 | 5,367.60 | 5,370.60 | 394.0K |
| 11:29 | 5,369.20 | 5,369.70 | 5,369.20 | 5,369.70 | 527.3K |
| 11:30 | 5,371.30 | 5,371.90 | 5,371.30 | 5,371.90 | 2,634.1K |
| 11:31 | 5,372.00 | 5,374.10 | 5,372.00 | 5,374.10 | 722.7K |
| 11:32 | 5,373.70 | 5,373.70 | 5,373.70 | 5,373.70 | 677.6K |
| 11:33 | 5,373.70 | 5,373.70 | 5,372.80 | 5,372.80 | 360.0K |
| 11:34 | 5,372.10 | 5,372.10 | 5,371.70 | 5,371.70 | 412.8K |
| 11:35 | 5,371.30 | 5,371.30 | 5,369.10 | 5,369.10 | 241.5K |
| 11:36 | 5,367.20 | 5,368.10 | 5,367.20 | 5,368.10 | 811.8K |
| 11:37 | 5,367.00 | 5,367.00 | 5,366.40 | 5,366.40 | 520.3K |
| 11:38 | 5,367.30 | 5,368.30 | 5,367.30 | 5,368.30 | 383.4K |
| 11:39 | 5,367.10 | 5,367.10 | 5,366.60 | 5,366.60 | 328.8K |
| 11:40 | 5,366.40 | 5,369.40 | 5,366.40 | 5,369.40 | 363.0K |
| 11:41 | 5,366.60 | 5,368.80 | 5,366.60 | 5,368.80 | 791.8K |
| 11:42 | 5,369.30 | 5,370.80 | 5,369.30 | 5,370.80 | 1,698.9K |
| 11:43 | 5,371.60 | 5,371.60 | 5,371.30 | 5,371.30 | 582.7K |
| 11:44 | 5,370.50 | 5,370.50 | 5,369.50 | 5,369.50 | 341.4K |
| 11:45 | 5,370.90 | 5,371.80 | 5,370.90 | 5,371.80 | 800.1K |
| 11:46 | 5,373.40 | 5,373.40 | 5,372.70 | 5,372.70 | 334.6K |
| 11:47 | 5,372.60 | 5,372.60 | 5,372.40 | 5,372.40 | 360.5K |
| 11:48 | 5,371.60 | 5,371.70 | 5,371.60 | 5,371.70 | 221.0K |
| 11:49 | 5,372.30 | 5,373.50 | 5,372.30 | 5,373.50 | 133.8K |
| 11:50 | 5,373.70 | 5,375.80 | 5,373.70 | 5,375.80 | 709.7K |
| 11:51 | 5,377.50 | 5,379.00 | 5,377.50 | 5,379.00 | 672.8K |
| 11:52 | 5,378.30 | 5,378.30 | 5,377.20 | 5,377.20 | 217.1K |
| 11:53 | 5,376.30 | 5,376.40 | 5,376.30 | 5,376.40 | 219.4K |
| 11:54 | 5,376.10 | 5,376.20 | 5,376.10 | 5,376.20 | 403.9K |
| 11:55 | 5,377.90 | 5,377.90 | 5,377.30 | 5,377.30 | 591.4K |
| 11:56 | 5,376.70 | 5,377.30 | 5,376.70 | 5,377.30 | 704.3K |
| 11:57 | 5,378.10 | 5,378.10 | 5,377.50 | 5,377.50 | 361.8K |
| 11:58 | 5,378.30 | 5,378.80 | 5,378.30 | 5,378.80 | 169.4K |
| 11:59 | 5,378.30 | 5,379.10 | 5,378.30 | 5,379.10 | 593.3K |
| 12:00 | 5,378.50 | 5,380.80 | 5,378.50 | 5,380.80 | 1,285.3K |
| 12:01 | 5,380.70 | 5,380.70 | 5,378.90 | 5,378.90 | 162.4K |
| 12:02 | 5,380.60 | 5,380.60 | 5,380.40 | 5,380.40 | 123.2K |
| 12:03 | 5,380.50 | 5,381.20 | 5,380.50 | 5,381.20 | 334.2K |
| 12:04 | 5,381.60 | 5,381.70 | 5,381.60 | 5,381.70 | 122.9K |
| 12:05 | 5,381.10 | 5,381.20 | 5,381.10 | 5,381.20 | 1,298.8K |
| 12:06 | 5,380.40 | 5,381.30 | 5,380.40 | 5,381.30 | 293.6K |
| 12:07 | 5,382.00 | 5,382.00 | 5,381.30 | 5,381.30 | 231.4K |
| 12:08 | 5,382.60 | 5,382.60 | 5,382.50 | 5,382.50 | 321.3K |
| 12:09 | 5,384.40 | 5,384.40 | 5,382.80 | 5,382.80 | 190.9K |
| 12:10 | 5,381.20 | 5,381.20 | 5,381.10 | 5,381.10 | 3,312.5K |
| 12:11 | 5,381.40 | 5,381.40 | 5,380.60 | 5,380.60 | 3,116.6K |
| 12:12 | 5,378.70 | 5,378.70 | 5,378.50 | 5,378.50 | 218.0K |
| 12:13 | 5,379.60 | 5,380.10 | 5,379.60 | 5,380.10 | 1,066.7K |
| 12:14 | 5,379.10 | 5,380.90 | 5,379.10 | 5,380.90 | 396.0K |
| 12:15 | 5,380.20 | 5,382.20 | 5,380.20 | 5,382.20 | 891.5K |
| 12:16 | 5,382.80 | 5,383.20 | 5,382.80 | 5,383.20 | 268.7K |
| 12:17 | 5,384.50 | 5,385.20 | 5,384.50 | 5,385.20 | 675.5K |
| 12:18 | 5,387.60 | 5,388.10 | 5,387.60 | 5,388.10 | 311.9K |
| 12:19 | 5,387.80 | 5,387.80 | 5,387.50 | 5,387.50 | 478.9K |
| 12:20 | 5,388.20 | 5,388.20 | 5,387.30 | 5,387.30 | 1,466.8K |
| 12:21 | 5,388.30 | 5,388.60 | 5,388.30 | 5,388.60 | 355.8K |
| 12:22 | 5,389.30 | 5,389.30 | 5,388.20 | 5,388.20 | 300.5K |
| 12:23 | 5,389.40 | 5,389.40 | 5,388.60 | 5,388.60 | 430.5K |
| 12:24 | 5,390.20 | 5,390.20 | 5,389.60 | 5,389.60 | 275.1K |
| 12:25 | 5,387.70 | 5,390.20 | 5,387.70 | 5,390.20 | 377.4K |
| 12:26 | 5,391.10 | 5,392.50 | 5,391.10 | 5,392.50 | 547.1K |
| 12:27 | 5,393.80 | 5,398.60 | 5,393.80 | 5,398.60 | 980.6K |
| 12:28 | 5,398.60 | 5,399.10 | 5,398.60 | 5,399.10 | 489.7K |
| 12:29 | 5,400.60 | 5,400.60 | 5,400.60 | 5,400.60 | 747.3K |
| 12:30 | 5,397.30 | 5,398.80 | 5,397.30 | 5,398.80 | 416.9K |
| 12:31 | 5,400.20 | 5,400.20 | 5,397.10 | 5,397.10 | 532.5K |
| 12:32 | 5,394.80 | 5,395.00 | 5,394.80 | 5,395.00 | 320.1K |
| 12:33 | 5,394.60 | 5,395.40 | 5,394.60 | 5,395.40 | 248.9K |
| 12:34 | 5,394.70 | 5,394.80 | 5,394.70 | 5,394.80 | 157.2K |
| 12:35 | 5,394.70 | 5,394.70 | 5,394.30 | 5,394.30 | 119.0K |
| 12:36 | 5,395.00 | 5,395.00 | 5,394.50 | 5,394.50 | 136.0K |
| 12:37 | 5,394.30 | 5,395.20 | 5,394.30 | 5,395.20 | 185.5K |
| 12:38 | 5,394.80 | 5,394.80 | 5,394.70 | 5,394.70 | 930.8K |
| 12:39 | 5,395.50 | 5,395.50 | 5,393.90 | 5,393.90 | 169.5K |
| 12:40 | 5,394.60 | 5,394.60 | 5,394.50 | 5,394.50 | 194.8K |
| 12:41 | 5,394.10 | 5,395.40 | 5,394.10 | 5,395.40 | 271.8K |
| 12:42 | 5,396.90 | 5,396.90 | 5,395.90 | 5,395.90 | 572.4K |
| 12:43 | 5,395.30 | 5,395.50 | 5,395.30 | 5,395.50 | 244.9K |
| 12:44 | 5,396.30 | 5,397.00 | 5,396.30 | 5,397.00 | 130.7K |
| 12:45 | 5,397.60 | 5,397.60 | 5,396.90 | 5,396.90 | 362.7K |
| 12:46 | 5,397.80 | 5,398.40 | 5,397.80 | 5,398.40 | 272.7K |
| 12:47 | 5,397.60 | 5,397.60 | 5,397.10 | 5,397.10 | 250.8K |
| 12:48 | 5,397.20 | 5,397.20 | 5,396.50 | 5,396.50 | 1,284.2K |
| 12:49 | 5,397.30 | 5,397.80 | 5,397.30 | 5,397.80 | 322.4K |
| 12:50 | 5,397.10 | 5,397.10 | 5,396.90 | 5,396.90 | 412.3K |
| 12:51 | 5,396.30 | 5,396.90 | 5,396.30 | 5,396.90 | 121.3K |
| 12:52 | 5,398.40 | 5,399.20 | 5,398.40 | 5,399.20 | 184.1K |
| 12:53 | 5,399.00 | 5,400.00 | 5,399.00 | 5,400.00 | 376.3K |
| 12:54 | 5,400.70 | 5,401.90 | 5,400.70 | 5,401.90 | 219.9K |
| 12:55 | 5,401.20 | 5,402.20 | 5,401.20 | 5,402.20 | 179.0K |
| 12:56 | 5,403.20 | 5,403.20 | 5,402.90 | 5,402.90 | 298.5K |
| 12:57 | 5,402.80 | 5,402.80 | 5,401.50 | 5,401.50 | 533.7K |
| 12:58 | 5,402.20 | 5,402.20 | 5,401.40 | 5,401.40 | 124.3K |
| 12:59 | 5,401.70 | 5,401.70 | 5,400.70 | 5,400.70 | 300.1K |
| 13:00 | 5,402.20 | 5,403.70 | 5,402.20 | 5,403.70 | 185.7K |
| 13:01 | 5,404.50 | 5,404.90 | 5,404.50 | 5,404.90 | 258.2K |
| 13:02 | 5,403.70 | 5,403.70 | 5,401.60 | 5,401.60 | 341.9K |
| 13:03 | 5,401.20 | 5,401.20 | 5,400.90 | 5,400.90 | 214.0K |
| 13:04 | 5,400.60 | 5,400.90 | 5,400.60 | 5,400.90 | 802.8K |
| 13:05 | 5,402.30 | 5,402.30 | 5,401.60 | 5,401.60 | 350.2K |
| 13:06 | 5,401.00 | 5,401.00 | 5,399.80 | 5,399.80 | 368.6K |
| 13:07 | 5,400.20 | 5,401.00 | 5,400.20 | 5,401.00 | 186.3K |
| 13:08 | 5,399.40 | 5,401.40 | 5,399.40 | 5,401.40 | 110.7K |
| 13:09 | 5,401.20 | 5,401.80 | 5,401.20 | 5,401.80 | 201.0K |
| 13:10 | 5,400.60 | 5,401.30 | 5,400.60 | 5,401.30 | 222.3K |
| 13:11 | 5,400.70 | 5,402.30 | 5,400.70 | 5,402.30 | 228.9K |
| 13:12 | 5,402.00 | 5,402.50 | 5,402.00 | 5,402.50 | 133.4K |
| 13:13 | 5,401.30 | 5,402.60 | 5,401.30 | 5,402.60 | 232.9K |
| 13:14 | 5,403.20 | 5,403.90 | 5,403.20 | 5,403.90 | 510.6K |
| 13:15 | 5,403.60 | 5,403.60 | 5,402.70 | 5,402.70 | 178.4K |
| 13:16 | 5,402.80 | 5,403.40 | 5,402.80 | 5,403.40 | 274.4K |
| 13:17 | 5,402.80 | 5,403.60 | 5,402.80 | 5,403.60 | 131.1K |
| 13:18 | 5,404.20 | 5,406.10 | 5,404.20 | 5,406.10 | 355.8K |
| 13:19 | 5,405.00 | 5,405.00 | 5,404.90 | 5,404.90 | 296.8K |
| 13:20 | 5,405.20 | 5,406.00 | 5,405.20 | 5,406.00 | 230.4K |
| 13:21 | 5,405.40 | 5,406.10 | 5,405.40 | 5,406.10 | 201.1K |
| 13:22 | 5,407.50 | 5,408.00 | 5,407.50 | 5,408.00 | 458.1K |
| 13:23 | 5,408.70 | 5,408.70 | 5,408.60 | 5,408.60 | 227.7K |
| 13:24 | 5,409.50 | 5,409.70 | 5,409.50 | 5,409.70 | 336.0K |
| 13:25 | 5,409.60 | 5,409.60 | 5,409.20 | 5,409.20 | 169.4K |
| 13:26 | 5,409.10 | 5,409.10 | 5,406.90 | 5,406.90 | 459.4K |
| 13:27 | 5,405.80 | 5,406.90 | 5,405.80 | 5,406.90 | 202.8K |
| 13:28 | 5,407.80 | 5,409.20 | 5,407.80 | 5,409.20 | 325.9K |
| 13:29 | 5,410.20 | 5,410.20 | 5,409.70 | 5,409.70 | 1,115.4K |
| 13:30 | 5,410.40 | 5,410.40 | 5,409.00 | 5,409.00 | 796.6K |
| 13:31 | 5,409.00 | 5,409.00 | 5,407.90 | 5,407.90 | 345.3K |
| 13:32 | 5,409.60 | 5,410.30 | 5,409.60 | 5,410.30 | 192.0K |
| 13:33 | 5,409.80 | 5,409.80 | 5,409.10 | 5,409.10 | 709.8K |
| 13:34 | 5,409.50 | 5,409.50 | 5,409.10 | 5,409.10 | 168.7K |
| 13:35 | 5,408.20 | 5,409.20 | 5,408.20 | 5,409.20 | 121.4K |
| 13:36 | 5,411.00 | 5,412.40 | 5,411.00 | 5,412.40 | 531.6K |
| 13:37 | 5,413.20 | 5,415.20 | 5,413.20 | 5,415.20 | 357.2K |
| 13:38 | 5,415.60 | 5,416.70 | 5,415.60 | 5,416.70 | 732.9K |
| 13:39 | 5,416.10 | 5,416.10 | 5,415.80 | 5,415.80 | 250.0K |
| 13:40 | 5,414.80 | 5,415.70 | 5,414.80 | 5,415.70 | 219.2K |
| 13:41 | 5,413.10 | 5,414.10 | 5,413.10 | 5,414.10 | 613.3K |
| 13:42 | 5,414.50 | 5,414.50 | 5,414.10 | 5,414.10 | 138.5K |
| 13:43 | 5,413.70 | 5,414.00 | 5,413.70 | 5,414.00 | 157.3K |
| 13:44 | 5,413.90 | 5,414.80 | 5,413.90 | 5,414.80 | 983.3K |
| 13:45 | 5,419.60 | 5,420.60 | 5,419.60 | 5,420.60 | 336.6K |
| 13:46 | 5,419.80 | 5,420.50 | 5,419.80 | 5,420.50 | 393.8K |
| 13:47 | 5,420.30 | 5,420.30 | 5,419.90 | 5,419.90 | 192.9K |
| 13:48 | 5,421.00 | 5,421.90 | 5,421.00 | 5,421.90 | 275.6K |
| 13:49 | 5,422.10 | 5,422.10 | 5,421.60 | 5,421.60 | 906.1K |
| 13:50 | 5,421.80 | 5,422.10 | 5,421.80 | 5,422.10 | 342.2K |
| 13:51 | 5,420.00 | 5,420.00 | 5,418.90 | 5,418.90 | 244.3K |
| 13:52 | 5,419.00 | 5,419.00 | 5,418.50 | 5,418.50 | 304.1K |
| 13:53 | 5,418.10 | 5,418.40 | 5,418.10 | 5,418.40 | 222.0K |
| 13:54 | 5,418.90 | 5,419.60 | 5,418.90 | 5,419.60 | 353.1K |
| 13:55 | 5,421.00 | 5,421.00 | 5,420.50 | 5,420.50 | 237.4K |
| 13:56 | 5,421.30 | 5,421.30 | 5,420.80 | 5,420.80 | 722.2K |
| 13:57 | 5,421.40 | 5,421.40 | 5,421.20 | 5,421.20 | 243.8K |
| 13:58 | 5,422.10 | 5,422.40 | 5,422.10 | 5,422.40 | 614.7K |
| 13:59 | 5,421.20 | 5,421.20 | 5,419.40 | 5,419.40 | 396.5K |
| 14:00 | 5,419.00 | 5,419.00 | 5,417.60 | 5,417.60 | 892.6K |
| 14:01 | 5,417.40 | 5,418.30 | 5,417.40 | 5,418.30 | 1,021.0K |
| 14:02 | 5,417.10 | 5,418.40 | 5,417.10 | 5,418.40 | 1,010.3K |
| 14:03 | 5,417.70 | 5,418.30 | 5,417.70 | 5,418.30 | 139.9K |
| 14:04 | 5,418.00 | 5,418.00 | 5,414.50 | 5,414.50 | 323.5K |
| 14:05 | 5,415.40 | 5,415.40 | 5,415.30 | 5,415.30 | 324.7K |
| 14:06 | 5,415.70 | 5,417.00 | 5,415.70 | 5,417.00 | 176.4K |
| 14:07 | 5,416.70 | 5,416.70 | 5,416.40 | 5,416.40 | 316.5K |
| 14:08 | 5,419.70 | 5,420.90 | 5,419.70 | 5,420.90 | 580.1K |
| 14:09 | 5,421.10 | 5,421.30 | 5,421.10 | 5,421.30 | 400.1K |
| 14:10 | 5,421.70 | 5,422.30 | 5,421.70 | 5,422.30 | 270.0K |
| 14:11 | 5,420.80 | 5,421.70 | 5,420.80 | 5,421.70 | 331.1K |
| 14:12 | 5,421.10 | 5,422.40 | 5,421.10 | 5,422.40 | 931.3K |
| 14:13 | 5,422.90 | 5,422.90 | 5,421.40 | 5,421.40 | 214.0K |
| 14:14 | 5,421.30 | 5,421.30 | 5,421.10 | 5,421.10 | 546.8K |
| 14:15 | 5,420.00 | 5,420.90 | 5,420.00 | 5,420.90 | 265.5K |
| 14:16 | 5,421.60 | 5,421.90 | 5,421.60 | 5,421.90 | 365.8K |
| 14:17 | 5,422.00 | 5,422.60 | 5,422.00 | 5,422.60 | 221.2K |
| 14:18 | 5,421.30 | 5,421.30 | 5,420.30 | 5,420.30 | 534.1K |
| 14:19 | 5,421.50 | 5,423.10 | 5,421.50 | 5,423.10 | 557.0K |
| 14:20 | 5,422.40 | 5,422.40 | 5,422.30 | 5,422.30 | 327.0K |
| 14:21 | 5,419.40 | 5,419.40 | 5,418.00 | 5,418.00 | 906.8K |
| 14:22 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 298.6K |
| 14:23 | 5,417.00 | 5,417.00 | 5,416.00 | 5,416.00 | 734.5K |
| 14:24 | 5,414.90 | 5,415.10 | 5,414.90 | 5,415.10 | 558.3K |
| 14:25 | 5,414.60 | 5,414.60 | 5,412.50 | 5,412.50 | 344.6K |
| 14:26 | 5,410.70 | 5,411.00 | 5,410.70 | 5,411.00 | 232.2K |
| 14:27 | 5,410.60 | 5,410.60 | 5,410.00 | 5,410.00 | 915.5K |
| 14:28 | 5,411.50 | 5,411.70 | 5,411.50 | 5,411.70 | 554.6K |
| 14:29 | 5,410.30 | 5,410.30 | 5,408.50 | 5,408.50 | 189.7K |
| 14:30 | 5,410.10 | 5,410.10 | 5,409.80 | 5,409.80 | 1,031.8K |
| 14:31 | 5,409.80 | 5,409.80 | 5,408.90 | 5,408.90 | 864.7K |
| 14:32 | 5,410.20 | 5,410.20 | 5,408.80 | 5,408.80 | 501.1K |
| 14:33 | 5,408.30 | 5,408.30 | 5,408.00 | 5,408.00 | 808.3K |
| 14:34 | 5,407.90 | 5,407.90 | 5,407.00 | 5,407.00 | 391.5K |
| 14:35 | 5,405.70 | 5,407.30 | 5,405.70 | 5,407.30 | 337.6K |
| 14:36 | 5,406.80 | 5,407.30 | 5,406.80 | 5,407.30 | 192.0K |
| 14:37 | 5,406.70 | 5,406.70 | 5,406.50 | 5,406.50 | 298.4K |
| 14:38 | 5,406.80 | 5,407.00 | 5,406.80 | 5,407.00 | 435.6K |
| 14:39 | 5,407.70 | 5,408.10 | 5,407.70 | 5,408.10 | 276.8K |
| 14:40 | 5,409.70 | 5,409.70 | 5,409.10 | 5,409.10 | 288.2K |
| 14:41 | 5,408.60 | 5,408.60 | 5,408.20 | 5,408.20 | 434.1K |
| 14:42 | 5,408.20 | 5,408.60 | 5,408.20 | 5,408.60 | 187.1K |
| 14:43 | 5,408.40 | 5,409.30 | 5,408.40 | 5,409.30 | 224.1K |
| 14:44 | 5,409.90 | 5,409.90 | 5,409.40 | 5,409.40 | 301.9K |
| 14:45 | 5,408.90 | 5,408.90 | 5,408.90 | 5,408.90 | 231.6K |
| 14:46 | 5,409.30 | 5,409.30 | 5,408.90 | 5,408.90 | 264.9K |
| 14:47 | 5,410.00 | 5,410.00 | 5,409.80 | 5,409.80 | 528.8K |
| 14:48 | 5,408.40 | 5,408.40 | 5,407.40 | 5,407.40 | 191.4K |
| 14:49 | 5,408.50 | 5,408.50 | 5,407.80 | 5,407.80 | 239.6K |
| 14:50 | 5,407.50 | 5,407.50 | 5,407.00 | 5,407.00 | 294.2K |
| 14:51 | 5,406.80 | 5,406.80 | 5,406.50 | 5,406.50 | 703.5K |
| 14:52 | 5,406.80 | 5,407.30 | 5,406.80 | 5,407.30 | 230.9K |
| 14:53 | 5,407.30 | 5,407.80 | 5,407.30 | 5,407.80 | 195.7K |
| 14:54 | 5,408.10 | 5,408.10 | 5,406.90 | 5,406.90 | 448.7K |
| 14:55 | 5,406.30 | 5,406.70 | 5,406.30 | 5,406.70 | 337.1K |
| 14:56 | 5,408.00 | 5,408.40 | 5,408.00 | 5,408.40 | 579.6K |
| 14:57 | 5,407.30 | 5,408.10 | 5,407.30 | 5,408.10 | 272.8K |
| 14:58 | 5,408.60 | 5,408.60 | 5,407.20 | 5,407.20 | 635.7K |
| 14:59 | 5,406.30 | 5,409.40 | 5,406.30 | 5,409.40 | 567.0K |
| 15:00 | 5,409.00 | 5,410.10 | 5,409.00 | 5,410.10 | 646.8K |
| 15:01 | 5,409.40 | 5,409.40 | 5,409.00 | 5,409.00 | 541.7K |
| 15:02 | 5,409.60 | 5,410.80 | 5,409.60 | 5,410.80 | 176.4K |
| 15:03 | 5,410.20 | 5,410.70 | 5,410.20 | 5,410.70 | 279.6K |
| 15:04 | 5,412.10 | 5,413.10 | 5,412.10 | 5,413.10 | 918.8K |
| 15:05 | 5,412.50 | 5,412.70 | 5,412.50 | 5,412.70 | 1,097.5K |
| 15:06 | 5,414.50 | 5,414.50 | 5,413.90 | 5,413.90 | 528.2K |
| 15:07 | 5,412.70 | 5,412.70 | 5,412.60 | 5,412.60 | 350.7K |
| 15:08 | 5,412.70 | 5,412.70 | 5,410.80 | 5,410.80 | 205.2K |
| 15:09 | 5,410.00 | 5,410.00 | 5,409.50 | 5,409.50 | 932.3K |
| 15:10 | 5,408.90 | 5,409.10 | 5,408.90 | 5,409.10 | 383.5K |
| 15:11 | 5,410.90 | 5,410.90 | 5,410.30 | 5,410.30 | 274.6K |
| 15:12 | 5,410.30 | 5,410.30 | 5,408.70 | 5,408.70 | 251.1K |
| 15:13 | 5,408.70 | 5,409.20 | 5,408.70 | 5,409.20 | 944.7K |
| 15:14 | 5,407.30 | 5,408.30 | 5,407.30 | 5,408.30 | 615.4K |
| 15:15 | 5,408.80 | 5,408.80 | 5,408.40 | 5,408.40 | 414.9K |
| 15:16 | 5,410.00 | 5,410.10 | 5,410.00 | 5,410.10 | 315.1K |
| 15:17 | 5,411.40 | 5,411.40 | 5,410.60 | 5,410.60 | 2,301.4K |
| 15:18 | 5,411.60 | 5,411.60 | 5,411.40 | 5,411.40 | 318.0K |
| 15:19 | 5,411.10 | 5,412.00 | 5,411.10 | 5,412.00 | 405.4K |
| 15:20 | 5,413.30 | 5,413.30 | 5,413.20 | 5,413.20 | 268.6K |
| 15:21 | 5,412.60 | 5,412.60 | 5,411.10 | 5,411.10 | 845.7K |
| 15:22 | 5,410.00 | 5,410.00 | 5,409.00 | 5,409.00 | 818.4K |
| 15:23 | 5,408.40 | 5,408.40 | 5,407.80 | 5,407.80 | 317.1K |
| 15:24 | 5,405.30 | 5,405.40 | 5,405.30 | 5,405.40 | 1,015.9K |
| 15:25 | 5,403.40 | 5,403.40 | 5,402.00 | 5,402.00 | 829.2K |
| 15:26 | 5,404.90 | 5,404.90 | 5,403.70 | 5,403.70 | 374.4K |
| 15:27 | 5,407.10 | 5,408.20 | 5,407.10 | 5,408.20 | 391.1K |
| 15:28 | 5,408.90 | 5,410.40 | 5,408.90 | 5,410.40 | 418.4K |
| 15:29 | 5,411.20 | 5,411.20 | 5,410.80 | 5,410.80 | 570.5K |
| 15:30 | 5,407.60 | 5,408.30 | 5,407.60 | 5,408.30 | 403.0K |
| 15:31 | 5,409.90 | 5,409.90 | 5,407.50 | 5,407.50 | 814.1K |
| 15:32 | 5,406.30 | 5,406.30 | 5,404.50 | 5,404.50 | 753.1K |
| 15:33 | 5,405.20 | 5,405.20 | 5,404.60 | 5,404.60 | 489.6K |
| 15:34 | 5,405.20 | 5,405.50 | 5,405.20 | 5,405.50 | 644.9K |
| 15:35 | 5,404.80 | 5,404.80 | 5,403.30 | 5,403.30 | 926.7K |
| 15:36 | 5,403.80 | 5,403.80 | 5,402.00 | 5,402.00 | 391.3K |
| 15:37 | 5,399.20 | 5,399.80 | 5,399.20 | 5,399.80 | 1,067.1K |
| 15:38 | 5,399.20 | 5,399.20 | 5,398.70 | 5,398.70 | 586.6K |
| 15:39 | 5,397.80 | 5,399.30 | 5,397.80 | 5,399.30 | 730.2K |
| 15:40 | 5,401.30 | 5,401.30 | 5,401.00 | 5,401.00 | 706.0K |
| 15:41 | 5,402.80 | 5,402.80 | 5,402.50 | 5,402.50 | 2,306.0K |
| 15:42 | 5,401.00 | 5,401.00 | 5,400.40 | 5,400.40 | 340.0K |
| 15:43 | 5,401.70 | 5,401.70 | 5,399.50 | 5,399.50 | 730.3K |
| 15:44 | 5,399.40 | 5,399.40 | 5,399.40 | 5,399.40 | 301.3K |
| 15:45 | 5,399.30 | 5,399.40 | 5,399.30 | 5,399.40 | 698.6K |
| 15:46 | 5,399.70 | 5,399.70 | 5,398.80 | 5,398.80 | 2,906.0K |
| 15:47 | 5,399.10 | 5,399.10 | 5,398.70 | 5,398.70 | 670.7K |
| 15:48 | 5,400.20 | 5,400.20 | 5,399.40 | 5,399.40 | 340.0K |
| 15:49 | 5,399.60 | 5,399.90 | 5,399.60 | 5,399.90 | 501.0K |
| 15:50 | 5,398.20 | 5,398.20 | 5,398.10 | 5,398.10 | 840.3K |
| 15:51 | 5,397.80 | 5,398.90 | 5,397.80 | 5,398.90 | 522.6K |
| 15:52 | 5,398.10 | 5,399.50 | 5,398.10 | 5,399.50 | 544.8K |
| 15:53 | 5,398.40 | 5,398.40 | 5,394.80 | 5,394.80 | 563.8K |
| 15:54 | 5,392.60 | 5,392.60 | 5,391.80 | 5,391.80 | 957.0K |
| 15:55 | 5,392.80 | 5,392.80 | 5,392.80 | 5,392.80 | 972.3K |
| 15:56 | 5,392.40 | 5,393.50 | 5,392.40 | 5,393.50 | 877.9K |
| 15:57 | 5,392.50 | 5,393.40 | 5,392.50 | 5,393.40 | 920.1K |
| 15:58 | 5,394.60 | 5,396.10 | 5,394.60 | 5,396.10 | 989.2K |
| 15:59 | 5,393.80 | 5,394.60 | 5,393.80 | 5,394.60 | 2,242.7K |
| 16:00 | 5,396.80 | 5,396.80 | 5,396.50 | 5,396.50 | 652.8K |
| 16:01 | 5,396.50 | 5,396.50 | 5,396.50 | 5,396.50 | 0.0K |
| 16:02 | 5,396.50 | 5,396.50 | 5,396.50 | 5,396.50 | 0.0K |
| 16:03 | 5,396.50 | 5,396.50 | 5,396.50 | 5,396.50 | 0.0K |
| 16:04 | 5,396.50 | 5,396.50 | 5,392.80 | 5,392.80 | 64,191.0K |