6,535.10
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,342.00 | 5,364.20 | 5,342.00 | 5,364.20 | 1,115.5K |
| 10:01 | 5,365.50 | 5,365.50 | 5,363.30 | 5,363.30 | 95.0K |
| 10:02 | 5,364.70 | 5,376.00 | 5,364.70 | 5,376.00 | 920.5K |
| 10:03 | 5,373.90 | 5,373.90 | 5,373.60 | 5,373.60 | 239.4K |
| 10:04 | 5,372.40 | 5,372.60 | 5,372.40 | 5,372.60 | 1,838.1K |
| 10:05 | 5,370.60 | 5,370.60 | 5,370.10 | 5,370.10 | 533.7K |
| 10:06 | 5,364.60 | 5,365.70 | 5,364.60 | 5,365.70 | 3,620.9K |
| 10:07 | 5,380.10 | 5,380.80 | 5,380.10 | 5,380.80 | 2,581.7K |
| 10:08 | 5,386.80 | 5,389.60 | 5,386.80 | 5,389.60 | 927.4K |
| 10:09 | 5,396.00 | 5,396.00 | 5,393.10 | 5,393.10 | 7,114.8K |
| 10:10 | 5,389.10 | 5,389.10 | 5,384.70 | 5,384.70 | 2,121.9K |
| 10:11 | 5,387.60 | 5,389.90 | 5,387.60 | 5,389.90 | 1,749.9K |
| 10:12 | 5,397.70 | 5,398.60 | 5,397.70 | 5,398.60 | 1,761.0K |
| 10:13 | 5,397.50 | 5,398.40 | 5,397.50 | 5,398.40 | 1,942.5K |
| 10:14 | 5,394.60 | 5,396.70 | 5,394.60 | 5,396.70 | 843.3K |
| 10:15 | 5,395.40 | 5,396.20 | 5,395.40 | 5,396.20 | 736.1K |
| 10:16 | 5,392.60 | 5,396.70 | 5,392.60 | 5,396.70 | 2,091.9K |
| 10:17 | 5,398.10 | 5,398.10 | 5,393.70 | 5,393.70 | 698.5K |
| 10:18 | 5,393.20 | 5,393.20 | 5,391.40 | 5,391.40 | 761.8K |
| 10:19 | 5,390.70 | 5,394.30 | 5,390.70 | 5,394.30 | 1,320.0K |
| 10:20 | 5,393.00 | 5,393.00 | 5,392.10 | 5,392.10 | 565.9K |
| 10:21 | 5,394.20 | 5,394.80 | 5,394.20 | 5,394.80 | 760.9K |
| 10:22 | 5,395.70 | 5,395.90 | 5,395.70 | 5,395.90 | 476.7K |
| 10:23 | 5,395.60 | 5,395.60 | 5,394.90 | 5,394.90 | 356.4K |
| 10:24 | 5,394.70 | 5,394.70 | 5,394.70 | 5,394.70 | 911.4K |
| 10:25 | 5,395.20 | 5,395.20 | 5,391.90 | 5,391.90 | 653.8K |
| 10:26 | 5,392.90 | 5,392.90 | 5,392.10 | 5,392.10 | 1,913.6K |
| 10:27 | 5,393.60 | 5,395.60 | 5,393.60 | 5,395.60 | 861.1K |
| 10:28 | 5,395.90 | 5,396.00 | 5,395.90 | 5,396.00 | 1,623.3K |
| 10:29 | 5,394.70 | 5,394.70 | 5,393.00 | 5,393.00 | 626.4K |
| 10:30 | 5,393.40 | 5,393.40 | 5,392.50 | 5,392.50 | 377.7K |
| 10:31 | 5,393.00 | 5,398.00 | 5,393.00 | 5,398.00 | 1,067.5K |
| 10:32 | 5,399.50 | 5,402.00 | 5,399.50 | 5,402.00 | 451.9K |
| 10:33 | 5,401.50 | 5,401.90 | 5,401.50 | 5,401.90 | 199.5K |
| 10:34 | 5,401.10 | 5,401.10 | 5,400.80 | 5,400.80 | 891.7K |
| 10:35 | 5,401.70 | 5,401.70 | 5,401.30 | 5,401.30 | 454.0K |
| 10:36 | 5,401.40 | 5,405.10 | 5,401.40 | 5,405.10 | 1,136.2K |
| 10:37 | 5,404.00 | 5,404.60 | 5,404.00 | 5,404.60 | 620.1K |
| 10:38 | 5,404.10 | 5,404.10 | 5,403.90 | 5,403.90 | 342.8K |
| 10:39 | 5,405.30 | 5,405.30 | 5,405.30 | 5,405.30 | 432.1K |
| 10:40 | 5,405.70 | 5,405.90 | 5,405.70 | 5,405.90 | 373.7K |
| 10:41 | 5,404.20 | 5,404.20 | 5,404.00 | 5,404.00 | 1,155.7K |
| 10:42 | 5,403.40 | 5,403.40 | 5,402.80 | 5,402.80 | 283.9K |
| 10:43 | 5,401.40 | 5,402.00 | 5,401.40 | 5,402.00 | 534.4K |
| 10:44 | 5,401.50 | 5,401.50 | 5,401.50 | 5,401.50 | 388.5K |
| 10:45 | 5,400.70 | 5,400.70 | 5,400.70 | 5,400.70 | 595.8K |
| 10:46 | 5,400.90 | 5,400.90 | 5,400.40 | 5,400.40 | 236.6K |
| 10:47 | 5,402.00 | 5,403.20 | 5,402.00 | 5,403.20 | 814.2K |
| 10:48 | 5,401.80 | 5,401.80 | 5,401.20 | 5,401.20 | 213.5K |
| 10:49 | 5,401.80 | 5,401.80 | 5,400.20 | 5,400.20 | 784.6K |
| 10:50 | 5,401.20 | 5,401.20 | 5,400.30 | 5,400.30 | 357.2K |
| 10:51 | 5,399.70 | 5,403.00 | 5,399.70 | 5,403.00 | 4,937.9K |
| 10:52 | 5,403.10 | 5,403.10 | 5,402.40 | 5,402.40 | 542.1K |
| 10:53 | 5,400.30 | 5,400.30 | 5,399.80 | 5,399.80 | 555.8K |
| 10:54 | 5,398.00 | 5,400.20 | 5,398.00 | 5,400.20 | 516.6K |
| 10:55 | 5,400.00 | 5,400.00 | 5,399.40 | 5,399.40 | 383.1K |
| 10:56 | 5,398.40 | 5,398.40 | 5,397.80 | 5,397.80 | 234.0K |
| 10:57 | 5,400.40 | 5,400.40 | 5,398.60 | 5,398.60 | 295.0K |
| 10:58 | 5,398.60 | 5,398.60 | 5,398.20 | 5,398.20 | 932.1K |
| 10:59 | 5,396.70 | 5,397.20 | 5,396.70 | 5,397.20 | 648.8K |
| 11:00 | 5,396.50 | 5,396.90 | 5,396.50 | 5,396.90 | 788.1K |
| 11:01 | 5,396.00 | 5,397.30 | 5,396.00 | 5,397.30 | 221.9K |
| 11:02 | 5,397.40 | 5,397.40 | 5,397.40 | 5,397.40 | 264.9K |
| 11:03 | 5,396.00 | 5,396.00 | 5,395.60 | 5,395.60 | 608.8K |
| 11:04 | 5,395.30 | 5,395.50 | 5,395.30 | 5,395.50 | 774.3K |
| 11:05 | 5,394.90 | 5,394.90 | 5,394.80 | 5,394.80 | 1,267.7K |
| 11:06 | 5,395.40 | 5,395.40 | 5,393.90 | 5,393.90 | 843.9K |
| 11:07 | 5,392.90 | 5,394.60 | 5,392.90 | 5,394.60 | 441.1K |
| 11:08 | 5,394.50 | 5,395.30 | 5,394.50 | 5,395.30 | 148.4K |
| 11:09 | 5,395.00 | 5,395.90 | 5,395.00 | 5,395.90 | 615.7K |
| 11:10 | 5,399.00 | 5,401.50 | 5,399.00 | 5,401.50 | 596.0K |
| 11:11 | 5,401.10 | 5,402.50 | 5,401.10 | 5,402.50 | 297.5K |
| 11:12 | 5,400.10 | 5,400.40 | 5,400.10 | 5,400.40 | 1,257.3K |
| 11:13 | 5,399.30 | 5,400.10 | 5,399.30 | 5,400.10 | 554.6K |
| 11:14 | 5,399.30 | 5,399.90 | 5,399.30 | 5,399.90 | 756.6K |
| 11:15 | 5,400.70 | 5,403.60 | 5,400.70 | 5,403.60 | 604.0K |
| 11:16 | 5,402.00 | 5,402.00 | 5,401.00 | 5,401.00 | 12,265.9K |
| 11:17 | 5,403.00 | 5,403.00 | 5,401.90 | 5,401.90 | 241.7K |
| 11:18 | 5,401.00 | 5,401.00 | 5,398.50 | 5,398.50 | 661.4K |
| 11:19 | 5,396.90 | 5,396.90 | 5,396.80 | 5,396.80 | 762.4K |
| 11:20 | 5,396.50 | 5,397.20 | 5,396.50 | 5,397.20 | 511.3K |
| 11:21 | 5,397.20 | 5,397.20 | 5,395.10 | 5,395.10 | 375.6K |
| 11:22 | 5,394.70 | 5,394.70 | 5,393.90 | 5,393.90 | 562.5K |
| 11:23 | 5,394.10 | 5,395.20 | 5,394.10 | 5,395.20 | 386.7K |
| 11:24 | 5,393.20 | 5,393.20 | 5,392.70 | 5,392.70 | 376.3K |
| 11:25 | 5,392.50 | 5,392.50 | 5,392.40 | 5,392.40 | 1,200.4K |
| 11:26 | 5,392.60 | 5,394.00 | 5,392.60 | 5,394.00 | 1,357.9K |
| 11:27 | 5,394.80 | 5,394.80 | 5,393.40 | 5,393.40 | 823.5K |
| 11:28 | 5,392.60 | 5,393.20 | 5,392.60 | 5,393.20 | 570.5K |
| 11:29 | 5,392.70 | 5,392.70 | 5,391.40 | 5,391.40 | 196.9K |
| 11:30 | 5,392.50 | 5,392.50 | 5,390.90 | 5,390.90 | 293.6K |
| 11:31 | 5,390.20 | 5,391.10 | 5,390.20 | 5,391.10 | 313.2K |
| 11:32 | 5,391.00 | 5,391.00 | 5,390.30 | 5,390.30 | 169.9K |
| 11:33 | 5,392.10 | 5,392.60 | 5,392.10 | 5,392.60 | 1,057.3K |
| 11:34 | 5,391.90 | 5,391.90 | 5,391.80 | 5,391.80 | 431.1K |
| 11:35 | 5,391.60 | 5,391.70 | 5,391.60 | 5,391.70 | 307.1K |
| 11:36 | 5,391.00 | 5,391.10 | 5,391.00 | 5,391.10 | 564.0K |
| 11:37 | 5,393.00 | 5,393.00 | 5,392.20 | 5,392.20 | 932.4K |
| 11:38 | 5,391.90 | 5,392.10 | 5,391.90 | 5,392.10 | 556.9K |
| 11:39 | 5,391.80 | 5,392.40 | 5,391.80 | 5,392.40 | 227.5K |
| 11:40 | 5,391.90 | 5,392.90 | 5,391.90 | 5,392.90 | 349.1K |
| 11:41 | 5,391.40 | 5,391.60 | 5,391.40 | 5,391.60 | 319.9K |
| 11:42 | 5,389.30 | 5,391.10 | 5,389.30 | 5,391.10 | 1,560.6K |
| 11:43 | 5,390.60 | 5,391.80 | 5,390.60 | 5,391.80 | 332.9K |
| 11:44 | 5,391.20 | 5,393.50 | 5,391.20 | 5,393.50 | 1,489.1K |
| 11:45 | 5,394.10 | 5,394.10 | 5,392.80 | 5,392.80 | 643.1K |
| 11:46 | 5,392.60 | 5,392.60 | 5,392.30 | 5,392.30 | 226.8K |
| 11:47 | 5,393.80 | 5,393.80 | 5,392.80 | 5,392.80 | 215.0K |
| 11:48 | 5,392.70 | 5,392.70 | 5,390.00 | 5,390.00 | 533.1K |
| 11:49 | 5,388.30 | 5,388.30 | 5,387.70 | 5,387.70 | 338.1K |
| 11:50 | 5,387.40 | 5,387.60 | 5,387.40 | 5,387.60 | 1,251.1K |
| 11:51 | 5,387.40 | 5,387.40 | 5,385.70 | 5,385.70 | 315.1K |
| 11:52 | 5,386.10 | 5,387.10 | 5,386.10 | 5,387.10 | 526.6K |
| 11:53 | 5,387.10 | 5,387.10 | 5,386.60 | 5,386.60 | 104.9K |
| 11:54 | 5,386.80 | 5,386.80 | 5,386.10 | 5,386.10 | 407.0K |
| 11:55 | 5,387.70 | 5,389.30 | 5,387.70 | 5,389.30 | 276.3K |
| 11:56 | 5,390.30 | 5,390.30 | 5,389.70 | 5,389.70 | 307.7K |
| 11:57 | 5,388.30 | 5,390.40 | 5,388.30 | 5,390.40 | 575.6K |
| 11:58 | 5,390.50 | 5,390.90 | 5,390.50 | 5,390.90 | 550.5K |
| 11:59 | 5,389.70 | 5,389.70 | 5,388.50 | 5,388.50 | 143.0K |
| 12:00 | 5,389.80 | 5,389.80 | 5,388.40 | 5,388.40 | 288.1K |
| 12:01 | 5,389.80 | 5,392.70 | 5,389.80 | 5,392.70 | 417.8K |
| 12:02 | 5,392.50 | 5,393.90 | 5,392.50 | 5,393.90 | 187.2K |
| 12:03 | 5,393.40 | 5,393.40 | 5,393.30 | 5,393.30 | 200.4K |
| 12:04 | 5,393.00 | 5,393.00 | 5,392.40 | 5,392.40 | 124.6K |
| 12:05 | 5,393.90 | 5,393.90 | 5,392.70 | 5,392.70 | 228.4K |
| 12:06 | 5,392.80 | 5,392.80 | 5,392.80 | 5,392.80 | 274.6K |
| 12:07 | 5,393.00 | 5,393.00 | 5,391.20 | 5,391.20 | 587.6K |
| 12:08 | 5,390.80 | 5,390.90 | 5,390.80 | 5,390.90 | 129.2K |
| 12:09 | 5,390.20 | 5,390.20 | 5,390.20 | 5,390.20 | 282.6K |
| 12:10 | 5,390.00 | 5,390.30 | 5,390.00 | 5,390.30 | 201.1K |
| 12:11 | 5,390.10 | 5,390.10 | 5,389.80 | 5,389.80 | 130.3K |
| 12:12 | 5,389.80 | 5,389.80 | 5,387.60 | 5,387.60 | 694.3K |
| 12:13 | 5,387.00 | 5,387.50 | 5,387.00 | 5,387.50 | 505.0K |
| 12:14 | 5,387.40 | 5,388.40 | 5,387.40 | 5,388.40 | 579.3K |
| 12:15 | 5,389.10 | 5,389.10 | 5,389.00 | 5,389.00 | 184.2K |
| 12:16 | 5,387.70 | 5,387.70 | 5,387.60 | 5,387.60 | 252.3K |
| 12:17 | 5,387.80 | 5,389.70 | 5,387.80 | 5,389.70 | 395.2K |
| 12:18 | 5,387.90 | 5,387.90 | 5,386.90 | 5,386.90 | 1,087.4K |
| 12:19 | 5,387.20 | 5,387.20 | 5,386.20 | 5,386.20 | 165.3K |
| 12:20 | 5,386.20 | 5,386.20 | 5,385.80 | 5,385.80 | 969.1K |
| 12:21 | 5,384.70 | 5,384.70 | 5,384.20 | 5,384.20 | 339.1K |
| 12:22 | 5,384.40 | 5,384.90 | 5,384.40 | 5,384.90 | 219.8K |
| 12:23 | 5,386.50 | 5,386.70 | 5,386.50 | 5,386.70 | 503.8K |
| 12:24 | 5,386.40 | 5,387.90 | 5,386.40 | 5,387.90 | 603.5K |
| 12:25 | 5,389.70 | 5,390.70 | 5,389.70 | 5,390.70 | 168.9K |
| 12:26 | 5,392.90 | 5,392.90 | 5,392.10 | 5,392.10 | 110.5K |
| 12:27 | 5,391.50 | 5,391.60 | 5,391.50 | 5,391.60 | 183.7K |
| 12:28 | 5,391.40 | 5,391.40 | 5,391.20 | 5,391.20 | 155.9K |
| 12:29 | 5,390.60 | 5,393.20 | 5,390.60 | 5,393.20 | 336.9K |
| 12:30 | 5,392.40 | 5,392.40 | 5,392.40 | 5,392.40 | 357.9K |
| 12:31 | 5,392.80 | 5,392.80 | 5,392.00 | 5,392.00 | 337.7K |
| 12:32 | 5,391.60 | 5,391.60 | 5,391.20 | 5,391.20 | 208.3K |
| 12:33 | 5,390.20 | 5,390.20 | 5,389.40 | 5,389.40 | 288.5K |
| 12:34 | 5,388.60 | 5,388.60 | 5,387.30 | 5,387.30 | 385.2K |
| 12:35 | 5,387.10 | 5,387.10 | 5,387.10 | 5,387.10 | 282.2K |
| 12:36 | 5,387.70 | 5,387.70 | 5,386.80 | 5,386.80 | 351.2K |
| 12:37 | 5,386.20 | 5,386.20 | 5,385.70 | 5,385.70 | 350.0K |
| 12:38 | 5,386.30 | 5,386.30 | 5,381.80 | 5,381.80 | 2,205.6K |
| 12:39 | 5,385.70 | 5,386.10 | 5,385.70 | 5,386.10 | 310.8K |
| 12:40 | 5,387.00 | 5,388.80 | 5,387.00 | 5,388.80 | 706.3K |
| 12:41 | 5,389.10 | 5,390.00 | 5,389.10 | 5,390.00 | 507.4K |
| 12:42 | 5,389.60 | 5,390.60 | 5,389.60 | 5,390.60 | 166.9K |
| 12:43 | 5,391.90 | 5,392.30 | 5,391.90 | 5,392.30 | 748.1K |
| 12:44 | 5,392.80 | 5,392.80 | 5,392.40 | 5,392.40 | 320.5K |
| 12:45 | 5,391.70 | 5,391.70 | 5,391.30 | 5,391.30 | 723.1K |
| 12:46 | 5,391.00 | 5,391.10 | 5,391.00 | 5,391.10 | 202.6K |
| 12:47 | 5,390.60 | 5,390.60 | 5,390.00 | 5,390.00 | 138.0K |
| 12:48 | 5,390.30 | 5,390.30 | 5,390.10 | 5,390.10 | 895.8K |
| 12:49 | 5,389.10 | 5,390.10 | 5,389.10 | 5,390.10 | 1,365.6K |
| 12:50 | 5,388.60 | 5,389.30 | 5,388.60 | 5,389.30 | 1,984.8K |
| 12:51 | 5,389.90 | 5,389.90 | 5,389.50 | 5,389.50 | 763.7K |
| 12:52 | 5,389.50 | 5,390.40 | 5,389.50 | 5,390.40 | 171.8K |
| 12:53 | 5,391.10 | 5,392.90 | 5,391.10 | 5,392.90 | 1,105.6K |
| 12:54 | 5,393.40 | 5,395.70 | 5,393.40 | 5,395.70 | 211.8K |
| 12:55 | 5,395.40 | 5,395.40 | 5,394.80 | 5,394.80 | 227.4K |
| 12:56 | 5,394.50 | 5,394.50 | 5,394.50 | 5,394.50 | 200.4K |
| 12:57 | 5,397.00 | 5,397.90 | 5,397.00 | 5,397.90 | 402.9K |
| 12:58 | 5,397.30 | 5,397.80 | 5,397.30 | 5,397.80 | 101.5K |
| 12:59 | 5,396.80 | 5,397.60 | 5,396.80 | 5,397.60 | 159.1K |
| 13:00 | 5,397.60 | 5,397.70 | 5,397.60 | 5,397.70 | 113.8K |
| 13:01 | 5,398.20 | 5,399.10 | 5,398.20 | 5,399.10 | 221.3K |
| 13:02 | 5,399.00 | 5,400.10 | 5,399.00 | 5,400.10 | 238.1K |
| 13:03 | 5,401.00 | 5,401.40 | 5,401.00 | 5,401.40 | 745.5K |
| 13:04 | 5,402.40 | 5,402.40 | 5,401.60 | 5,401.60 | 486.3K |
| 13:05 | 5,399.10 | 5,400.90 | 5,399.10 | 5,400.90 | 993.6K |
| 13:06 | 5,400.80 | 5,400.90 | 5,400.80 | 5,400.90 | 558.1K |
| 13:07 | 5,401.20 | 5,401.20 | 5,400.30 | 5,400.30 | 280.6K |
| 13:08 | 5,400.40 | 5,400.40 | 5,399.00 | 5,399.00 | 719.5K |
| 13:09 | 5,398.70 | 5,400.30 | 5,398.70 | 5,400.30 | 315.8K |
| 13:10 | 5,399.10 | 5,399.60 | 5,399.10 | 5,399.60 | 145.5K |
| 13:11 | 5,399.20 | 5,399.20 | 5,398.50 | 5,398.50 | 176.8K |
| 13:12 | 5,398.30 | 5,398.30 | 5,398.20 | 5,398.20 | 478.2K |
| 13:13 | 5,398.00 | 5,398.90 | 5,398.00 | 5,398.90 | 142.5K |
| 13:14 | 5,399.70 | 5,399.70 | 5,399.70 | 5,399.70 | 157.0K |
| 13:15 | 5,399.80 | 5,400.10 | 5,399.80 | 5,400.10 | 1,005.4K |
| 13:16 | 5,399.80 | 5,401.70 | 5,399.80 | 5,401.70 | 2,259.6K |
| 13:17 | 5,401.10 | 5,401.50 | 5,401.10 | 5,401.50 | 124.1K |
| 13:18 | 5,402.50 | 5,402.50 | 5,401.60 | 5,401.60 | 730.3K |
| 13:19 | 5,402.80 | 5,402.90 | 5,402.80 | 5,402.90 | 187.9K |
| 13:20 | 5,402.60 | 5,403.40 | 5,402.60 | 5,403.40 | 282.4K |
| 13:21 | 5,404.80 | 5,406.10 | 5,404.80 | 5,406.10 | 140.8K |
| 13:22 | 5,405.50 | 5,405.50 | 5,404.80 | 5,404.80 | 738.7K |
| 13:23 | 5,404.70 | 5,404.70 | 5,403.80 | 5,403.80 | 282.4K |
| 13:24 | 5,402.60 | 5,402.60 | 5,402.50 | 5,402.50 | 855.7K |
| 13:25 | 5,402.90 | 5,402.90 | 5,402.80 | 5,402.80 | 277.0K |
| 13:26 | 5,402.40 | 5,402.40 | 5,402.30 | 5,402.30 | 441.3K |
| 13:27 | 5,404.00 | 5,404.00 | 5,403.30 | 5,403.30 | 1,531.0K |
| 13:28 | 5,403.60 | 5,404.30 | 5,403.60 | 5,404.30 | 118.2K |
| 13:29 | 5,404.10 | 5,404.10 | 5,403.80 | 5,403.80 | 372.8K |
| 13:30 | 5,404.70 | 5,406.00 | 5,404.70 | 5,406.00 | 1,702.2K |
| 13:31 | 5,405.00 | 5,406.00 | 5,405.00 | 5,406.00 | 857.4K |
| 13:32 | 5,406.60 | 5,406.60 | 5,406.00 | 5,406.00 | 501.0K |
| 13:33 | 5,406.00 | 5,406.00 | 5,405.20 | 5,405.20 | 800.4K |
| 13:34 | 5,405.70 | 5,406.00 | 5,405.70 | 5,406.00 | 388.4K |
| 13:35 | 5,406.30 | 5,406.30 | 5,406.00 | 5,406.00 | 194.8K |
| 13:36 | 5,405.90 | 5,405.90 | 5,405.50 | 5,405.50 | 678.5K |
| 13:37 | 5,404.90 | 5,404.90 | 5,404.30 | 5,404.30 | 160.4K |
| 13:38 | 5,403.90 | 5,404.40 | 5,403.90 | 5,404.40 | 206.7K |
| 13:39 | 5,403.50 | 5,403.50 | 5,402.10 | 5,402.10 | 165.8K |
| 13:40 | 5,401.20 | 5,401.50 | 5,401.20 | 5,401.50 | 522.5K |
| 13:41 | 5,401.40 | 5,401.40 | 5,401.10 | 5,401.10 | 116.1K |
| 13:42 | 5,400.40 | 5,401.10 | 5,400.40 | 5,401.10 | 154.4K |
| 13:43 | 5,401.70 | 5,401.70 | 5,401.50 | 5,401.50 | 180.2K |
| 13:44 | 5,401.50 | 5,401.50 | 5,401.10 | 5,401.10 | 912.4K |
| 13:45 | 5,401.20 | 5,401.50 | 5,401.20 | 5,401.50 | 222.7K |
| 13:46 | 5,400.80 | 5,401.00 | 5,400.80 | 5,401.00 | 183.6K |
| 13:47 | 5,402.30 | 5,404.10 | 5,402.30 | 5,404.10 | 207.7K |
| 13:48 | 5,404.70 | 5,405.10 | 5,404.70 | 5,405.10 | 391.1K |
| 13:49 | 5,406.80 | 5,408.90 | 5,406.80 | 5,408.90 | 1,978.0K |
| 13:50 | 5,408.50 | 5,408.50 | 5,408.40 | 5,408.40 | 781.8K |
| 13:51 | 5,410.40 | 5,411.00 | 5,410.40 | 5,411.00 | 828.5K |
| 13:52 | 5,411.60 | 5,412.00 | 5,411.60 | 5,412.00 | 251.8K |
| 13:53 | 5,411.10 | 5,411.60 | 5,411.10 | 5,411.60 | 166.5K |
| 13:54 | 5,411.50 | 5,411.80 | 5,411.50 | 5,411.80 | 100.6K |
| 13:55 | 5,411.30 | 5,411.50 | 5,411.30 | 5,411.50 | 264.1K |
| 13:56 | 5,409.60 | 5,409.60 | 5,409.10 | 5,409.10 | 194.4K |
| 13:57 | 5,410.10 | 5,410.10 | 5,410.10 | 5,410.10 | 139.8K |
| 13:58 | 5,410.10 | 5,410.20 | 5,410.10 | 5,410.20 | 2,512.1K |
| 13:59 | 5,408.50 | 5,409.80 | 5,408.50 | 5,409.80 | 1,581.3K |
| 14:00 | 5,410.70 | 5,410.70 | 5,409.70 | 5,409.70 | 484.7K |
| 14:01 | 5,410.00 | 5,410.00 | 5,409.70 | 5,409.70 | 600.8K |
| 14:02 | 5,409.40 | 5,409.50 | 5,409.40 | 5,409.50 | 223.9K |
| 14:03 | 5,410.10 | 5,410.10 | 5,408.30 | 5,408.30 | 553.0K |
| 14:04 | 5,406.40 | 5,406.40 | 5,405.60 | 5,405.60 | 443.2K |
| 14:05 | 5,405.40 | 5,405.40 | 5,404.80 | 5,404.80 | 768.2K |
| 14:06 | 5,403.00 | 5,403.70 | 5,403.00 | 5,403.70 | 711.1K |
| 14:07 | 5,404.50 | 5,404.70 | 5,404.50 | 5,404.70 | 475.4K |
| 14:08 | 5,405.80 | 5,405.80 | 5,405.60 | 5,405.60 | 401.2K |
| 14:09 | 5,406.40 | 5,408.10 | 5,406.40 | 5,408.10 | 165.1K |
| 14:10 | 5,407.90 | 5,407.90 | 5,407.90 | 5,407.90 | 170.1K |
| 14:11 | 5,408.70 | 5,408.70 | 5,408.40 | 5,408.40 | 207.8K |
| 14:12 | 5,410.30 | 5,410.30 | 5,409.70 | 5,409.70 | 635.9K |
| 14:13 | 5,410.40 | 5,410.40 | 5,410.10 | 5,410.10 | 160.1K |
| 14:14 | 5,410.10 | 5,410.10 | 5,409.30 | 5,409.30 | 131.0K |
| 14:15 | 5,410.00 | 5,410.00 | 5,407.80 | 5,407.80 | 558.8K |
| 14:16 | 5,407.00 | 5,407.00 | 5,406.20 | 5,406.20 | 750.9K |
| 14:17 | 5,405.70 | 5,405.70 | 5,405.20 | 5,405.20 | 360.9K |
| 14:18 | 5,405.60 | 5,405.60 | 5,404.20 | 5,404.20 | 179.9K |
| 14:19 | 5,405.00 | 5,405.00 | 5,404.00 | 5,404.00 | 286.2K |
| 14:20 | 5,404.50 | 5,405.50 | 5,404.50 | 5,405.50 | 220.8K |
| 14:21 | 5,405.00 | 5,405.20 | 5,405.00 | 5,405.20 | 164.4K |
| 14:22 | 5,404.00 | 5,404.00 | 5,403.70 | 5,403.70 | 182.4K |
| 14:23 | 5,404.30 | 5,404.30 | 5,404.10 | 5,404.10 | 143.4K |
| 14:24 | 5,404.20 | 5,404.30 | 5,404.20 | 5,404.30 | 182.3K |
| 14:25 | 5,403.70 | 5,403.70 | 5,403.70 | 5,403.70 | 137.3K |
| 14:26 | 5,403.00 | 5,403.40 | 5,403.00 | 5,403.40 | 306.1K |
| 14:27 | 5,403.50 | 5,403.50 | 5,403.30 | 5,403.30 | 177.6K |
| 14:28 | 5,403.50 | 5,403.50 | 5,403.10 | 5,403.10 | 282.0K |
| 14:29 | 5,402.20 | 5,402.20 | 5,401.50 | 5,401.50 | 338.5K |
| 14:30 | 5,401.80 | 5,404.00 | 5,401.80 | 5,404.00 | 465.5K |
| 14:31 | 5,403.80 | 5,404.90 | 5,403.80 | 5,404.90 | 956.6K |
| 14:32 | 5,404.20 | 5,404.20 | 5,403.70 | 5,403.70 | 138.3K |
| 14:33 | 5,404.10 | 5,404.10 | 5,403.90 | 5,403.90 | 143.5K |
| 14:34 | 5,403.60 | 5,403.60 | 5,403.10 | 5,403.10 | 326.9K |
| 14:35 | 5,403.90 | 5,404.10 | 5,403.90 | 5,404.10 | 323.7K |
| 14:36 | 5,403.30 | 5,403.30 | 5,402.90 | 5,402.90 | 274.4K |
| 14:37 | 5,402.70 | 5,403.20 | 5,402.70 | 5,403.20 | 525.9K |
| 14:38 | 5,401.80 | 5,401.80 | 5,400.60 | 5,400.60 | 332.5K |
| 14:39 | 5,399.80 | 5,399.80 | 5,398.70 | 5,398.70 | 662.0K |
| 14:40 | 5,397.90 | 5,398.10 | 5,397.90 | 5,398.10 | 243.8K |
| 14:41 | 5,398.90 | 5,398.90 | 5,396.10 | 5,396.10 | 754.8K |
| 14:42 | 5,394.00 | 5,394.90 | 5,394.00 | 5,394.90 | 291.2K |
| 14:43 | 5,396.70 | 5,397.30 | 5,396.70 | 5,397.30 | 246.6K |
| 14:44 | 5,397.20 | 5,397.20 | 5,396.80 | 5,396.80 | 144.7K |
| 14:45 | 5,397.20 | 5,397.50 | 5,397.20 | 5,397.50 | 143.3K |
| 14:46 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | 305.9K |
| 14:47 | 5,397.60 | 5,397.70 | 5,397.60 | 5,397.70 | 173.6K |
| 14:48 | 5,397.60 | 5,397.60 | 5,396.50 | 5,396.50 | 1,915.0K |
| 14:49 | 5,396.40 | 5,396.50 | 5,396.40 | 5,396.50 | 312.6K |
| 14:50 | 5,397.50 | 5,398.60 | 5,397.50 | 5,398.60 | 362.6K |
| 14:51 | 5,398.70 | 5,398.70 | 5,398.70 | 5,398.70 | 838.5K |
| 14:52 | 5,397.30 | 5,397.30 | 5,397.10 | 5,397.10 | 211.7K |
| 14:53 | 5,396.10 | 5,397.30 | 5,396.10 | 5,397.30 | 361.4K |
| 14:54 | 5,397.50 | 5,397.50 | 5,396.20 | 5,396.20 | 327.5K |
| 14:55 | 5,396.80 | 5,397.00 | 5,396.80 | 5,397.00 | 1,082.4K |
| 14:56 | 5,396.40 | 5,397.10 | 5,396.40 | 5,397.10 | 1,041.0K |
| 14:57 | 5,396.40 | 5,396.40 | 5,396.40 | 5,396.40 | 923.6K |
| 14:58 | 5,397.10 | 5,397.10 | 5,396.40 | 5,396.40 | 398.6K |
| 14:59 | 5,395.60 | 5,395.60 | 5,395.00 | 5,395.00 | 241.7K |
| 15:00 | 5,395.80 | 5,395.80 | 5,395.70 | 5,395.70 | 137.2K |
| 15:01 | 5,396.90 | 5,397.30 | 5,396.90 | 5,397.30 | 369.2K |
| 15:02 | 5,396.80 | 5,397.50 | 5,396.80 | 5,397.50 | 616.0K |
| 15:03 | 5,397.80 | 5,397.80 | 5,397.70 | 5,397.70 | 217.3K |
| 15:04 | 5,396.20 | 5,396.60 | 5,396.20 | 5,396.60 | 544.3K |
| 15:05 | 5,395.90 | 5,396.00 | 5,395.90 | 5,396.00 | 222.8K |
| 15:06 | 5,395.50 | 5,396.30 | 5,395.50 | 5,396.30 | 656.4K |
| 15:07 | 5,396.40 | 5,396.80 | 5,396.40 | 5,396.80 | 272.9K |
| 15:08 | 5,397.00 | 5,397.00 | 5,396.20 | 5,396.20 | 190.0K |
| 15:09 | 5,395.80 | 5,396.70 | 5,395.80 | 5,396.70 | 957.4K |
| 15:10 | 5,395.90 | 5,396.30 | 5,395.90 | 5,396.30 | 323.5K |
| 15:11 | 5,398.40 | 5,398.40 | 5,397.90 | 5,397.90 | 211.9K |
| 15:12 | 5,398.90 | 5,400.30 | 5,398.90 | 5,400.30 | 470.9K |
| 15:13 | 5,402.00 | 5,402.00 | 5,401.70 | 5,401.70 | 440.7K |
| 15:14 | 5,401.40 | 5,404.60 | 5,401.40 | 5,404.60 | 1,280.2K |
| 15:15 | 5,405.50 | 5,406.10 | 5,405.50 | 5,406.10 | 808.3K |
| 15:16 | 5,406.20 | 5,406.30 | 5,406.20 | 5,406.30 | 552.8K |
| 15:17 | 5,406.80 | 5,408.00 | 5,406.80 | 5,408.00 | 283.3K |
| 15:18 | 5,407.50 | 5,410.10 | 5,407.50 | 5,410.10 | 850.7K |
| 15:19 | 5,408.90 | 5,409.50 | 5,408.90 | 5,409.50 | 242.6K |
| 15:20 | 5,408.30 | 5,408.30 | 5,407.50 | 5,407.50 | 292.9K |
| 15:21 | 5,407.40 | 5,407.50 | 5,407.40 | 5,407.50 | 318.3K |
| 15:22 | 5,406.40 | 5,407.00 | 5,406.40 | 5,407.00 | 426.7K |
| 15:23 | 5,408.10 | 5,408.50 | 5,408.10 | 5,408.50 | 526.1K |
| 15:24 | 5,408.50 | 5,408.90 | 5,408.50 | 5,408.90 | 318.3K |
| 15:25 | 5,408.60 | 5,409.00 | 5,408.60 | 5,409.00 | 319.5K |
| 15:26 | 5,407.80 | 5,408.90 | 5,407.80 | 5,408.90 | 219.9K |
| 15:27 | 5,409.30 | 5,409.30 | 5,408.50 | 5,408.50 | 185.3K |
| 15:28 | 5,408.80 | 5,408.80 | 5,408.70 | 5,408.70 | 255.4K |
| 15:29 | 5,409.70 | 5,409.70 | 5,408.80 | 5,408.80 | 292.5K |
| 15:30 | 5,409.40 | 5,409.40 | 5,409.20 | 5,409.20 | 241.0K |
| 15:31 | 5,408.70 | 5,408.80 | 5,408.70 | 5,408.80 | 513.5K |
| 15:32 | 5,409.20 | 5,409.20 | 5,409.00 | 5,409.00 | 506.6K |
| 15:33 | 5,408.40 | 5,408.60 | 5,408.40 | 5,408.60 | 704.3K |
| 15:34 | 5,409.20 | 5,409.60 | 5,409.20 | 5,409.60 | 425.1K |
| 15:35 | 5,409.20 | 5,409.20 | 5,408.50 | 5,408.50 | 426.2K |
| 15:36 | 5,409.30 | 5,410.60 | 5,409.30 | 5,410.60 | 201.5K |
| 15:37 | 5,410.90 | 5,410.90 | 5,409.60 | 5,409.60 | 525.3K |
| 15:38 | 5,409.60 | 5,410.00 | 5,409.60 | 5,410.00 | 664.8K |
| 15:39 | 5,410.00 | 5,410.00 | 5,409.90 | 5,409.90 | 272.8K |
| 15:40 | 5,409.60 | 5,409.60 | 5,409.50 | 5,409.50 | 338.9K |
| 15:41 | 5,409.30 | 5,409.30 | 5,407.90 | 5,407.90 | 536.7K |
| 15:42 | 5,409.00 | 5,409.10 | 5,409.00 | 5,409.10 | 1,032.8K |
| 15:43 | 5,409.00 | 5,410.60 | 5,409.00 | 5,410.60 | 374.4K |
| 15:44 | 5,410.10 | 5,410.10 | 5,408.90 | 5,408.90 | 295.3K |
| 15:45 | 5,407.90 | 5,407.90 | 5,407.20 | 5,407.20 | 352.5K |
| 15:46 | 5,408.20 | 5,408.20 | 5,407.50 | 5,407.50 | 3,953.2K |
| 15:47 | 5,408.00 | 5,410.10 | 5,408.00 | 5,410.10 | 982.4K |
| 15:48 | 5,410.60 | 5,410.60 | 5,409.10 | 5,409.10 | 458.2K |
| 15:49 | 5,410.20 | 5,410.90 | 5,410.20 | 5,410.90 | 415.3K |
| 15:50 | 5,411.90 | 5,411.90 | 5,411.50 | 5,411.50 | 1,227.5K |
| 15:51 | 5,411.70 | 5,412.80 | 5,411.70 | 5,412.80 | 3,034.4K |
| 15:52 | 5,413.30 | 5,413.70 | 5,413.30 | 5,413.70 | 339.8K |
| 15:53 | 5,413.40 | 5,413.40 | 5,413.20 | 5,413.20 | 531.7K |
| 15:54 | 5,413.10 | 5,413.10 | 5,412.40 | 5,412.40 | 419.5K |
| 15:55 | 5,413.60 | 5,413.60 | 5,412.30 | 5,412.30 | 716.7K |
| 15:56 | 5,412.30 | 5,412.40 | 5,412.30 | 5,412.40 | 1,701.7K |
| 15:57 | 5,412.30 | 5,413.40 | 5,412.30 | 5,413.40 | 619.6K |
| 15:58 | 5,412.70 | 5,412.70 | 5,412.60 | 5,412.60 | 1,820.3K |
| 15:59 | 5,412.80 | 5,412.80 | 5,412.70 | 5,412.70 | 1,559.5K |
| 16:00 | 5,413.20 | 5,413.20 | 5,412.90 | 5,412.90 | 344.7K |
| 16:01 | 5,412.90 | 5,412.90 | 5,412.90 | 5,412.90 | 0.0K |
| 16:02 | 5,412.90 | 5,412.90 | 5,412.90 | 5,412.90 | 0.0K |
| 16:03 | 5,412.90 | 5,412.90 | 5,412.90 | 5,412.90 | 0.0K |
| 16:04 | 5,412.90 | 5,412.90 | 5,398.90 | 5,398.90 | 43,844.3K |