6,535.10
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,356.40 | 5,364.10 | 5,356.40 | 5,364.10 | 4,872.3K |
| 10:01 | 5,362.50 | 5,363.00 | 5,362.50 | 5,363.00 | 16.3K |
| 10:02 | 5,364.00 | 5,368.30 | 5,364.00 | 5,368.30 | 861.0K |
| 10:03 | 5,370.90 | 5,371.50 | 5,370.90 | 5,371.50 | 92.4K |
| 10:04 | 5,373.70 | 5,373.70 | 5,371.60 | 5,371.60 | 1,545.7K |
| 10:05 | 5,369.50 | 5,369.80 | 5,369.50 | 5,369.80 | 663.4K |
| 10:06 | 5,370.70 | 5,371.10 | 5,370.70 | 5,371.10 | 2,042.0K |
| 10:07 | 5,371.00 | 5,372.00 | 5,371.00 | 5,372.00 | 707.2K |
| 10:08 | 5,372.20 | 5,373.50 | 5,372.20 | 5,373.50 | 1,012.4K |
| 10:09 | 5,372.70 | 5,374.90 | 5,372.70 | 5,374.90 | 5,619.7K |
| 10:10 | 5,373.70 | 5,373.70 | 5,372.90 | 5,372.90 | 819.6K |
| 10:11 | 5,374.70 | 5,376.60 | 5,374.70 | 5,376.60 | 756.4K |
| 10:12 | 5,378.20 | 5,379.50 | 5,378.20 | 5,379.50 | 972.4K |
| 10:13 | 5,381.60 | 5,383.90 | 5,381.60 | 5,383.90 | 364.5K |
| 10:14 | 5,382.00 | 5,384.10 | 5,382.00 | 5,384.10 | 726.7K |
| 10:15 | 5,382.90 | 5,382.90 | 5,381.70 | 5,381.70 | 2,054.0K |
| 10:16 | 5,379.60 | 5,379.60 | 5,375.10 | 5,375.10 | 908.1K |
| 10:17 | 5,371.90 | 5,372.60 | 5,371.90 | 5,372.60 | 986.2K |
| 10:18 | 5,372.70 | 5,372.70 | 5,371.60 | 5,371.60 | 278.8K |
| 10:19 | 5,372.00 | 5,372.70 | 5,372.00 | 5,372.70 | 867.6K |
| 10:20 | 5,372.90 | 5,372.90 | 5,371.50 | 5,371.50 | 623.2K |
| 10:21 | 5,372.50 | 5,373.10 | 5,372.50 | 5,373.10 | 476.4K |
| 10:22 | 5,375.50 | 5,375.50 | 5,374.80 | 5,374.80 | 247.6K |
| 10:23 | 5,377.60 | 5,377.60 | 5,376.20 | 5,376.20 | 354.7K |
| 10:24 | 5,376.00 | 5,376.40 | 5,376.00 | 5,376.40 | 693.1K |
| 10:25 | 5,377.90 | 5,377.90 | 5,376.90 | 5,376.90 | 1,277.7K |
| 10:26 | 5,377.80 | 5,378.60 | 5,377.80 | 5,378.60 | 635.9K |
| 10:27 | 5,376.40 | 5,377.40 | 5,376.40 | 5,377.40 | 242.8K |
| 10:28 | 5,377.00 | 5,377.00 | 5,377.00 | 5,377.00 | 502.4K |
| 10:29 | 5,376.60 | 5,377.30 | 5,376.60 | 5,377.30 | 583.4K |
| 10:30 | 5,378.30 | 5,378.30 | 5,377.90 | 5,377.90 | 2,224.3K |
| 10:31 | 5,378.70 | 5,378.70 | 5,377.40 | 5,377.40 | 298.5K |
| 10:32 | 5,377.60 | 5,377.60 | 5,375.70 | 5,375.70 | 628.7K |
| 10:33 | 5,375.80 | 5,376.40 | 5,375.80 | 5,376.40 | 518.1K |
| 10:34 | 5,372.50 | 5,374.30 | 5,372.50 | 5,374.30 | 283.3K |
| 10:35 | 5,375.50 | 5,376.30 | 5,375.50 | 5,376.30 | 441.3K |
| 10:36 | 5,377.00 | 5,377.00 | 5,376.90 | 5,376.90 | 300.2K |
| 10:37 | 5,376.90 | 5,376.90 | 5,376.60 | 5,376.60 | 257.6K |
| 10:38 | 5,377.70 | 5,379.70 | 5,377.70 | 5,379.70 | 1,349.7K |
| 10:39 | 5,378.90 | 5,378.90 | 5,378.80 | 5,378.80 | 725.6K |
| 10:40 | 5,377.80 | 5,378.00 | 5,377.80 | 5,378.00 | 283.4K |
| 10:41 | 5,375.40 | 5,375.40 | 5,375.00 | 5,375.00 | 10,634.5K |
| 10:42 | 5,375.00 | 5,375.00 | 5,374.50 | 5,374.50 | 206.5K |
| 10:43 | 5,375.40 | 5,376.10 | 5,375.40 | 5,376.10 | 755.8K |
| 10:44 | 5,372.10 | 5,372.10 | 5,371.00 | 5,371.00 | 585.6K |
| 10:45 | 5,372.00 | 5,372.00 | 5,370.70 | 5,370.70 | 426.4K |
| 10:46 | 5,372.40 | 5,373.50 | 5,372.40 | 5,373.50 | 959.2K |
| 10:47 | 5,373.70 | 5,374.20 | 5,373.70 | 5,374.20 | 223.0K |
| 10:48 | 5,375.90 | 5,376.60 | 5,375.90 | 5,376.60 | 490.8K |
| 10:49 | 5,378.00 | 5,378.00 | 5,377.90 | 5,377.90 | 155.3K |
| 10:50 | 5,377.80 | 5,379.90 | 5,377.80 | 5,379.90 | 262.6K |
| 10:51 | 5,379.60 | 5,379.60 | 5,379.50 | 5,379.50 | 359.0K |
| 10:52 | 5,381.20 | 5,381.40 | 5,381.20 | 5,381.40 | 250.2K |
| 10:53 | 5,379.40 | 5,380.60 | 5,379.40 | 5,380.60 | 441.1K |
| 10:54 | 5,381.00 | 5,381.10 | 5,381.00 | 5,381.10 | 949.6K |
| 10:55 | 5,380.60 | 5,380.60 | 5,379.70 | 5,379.70 | 490.7K |
| 10:56 | 5,381.20 | 5,382.40 | 5,381.20 | 5,382.40 | 380.4K |
| 10:57 | 5,383.20 | 5,383.20 | 5,383.00 | 5,383.00 | 270.2K |
| 10:58 | 5,383.80 | 5,383.80 | 5,383.40 | 5,383.40 | 168.6K |
| 10:59 | 5,382.80 | 5,382.80 | 5,382.40 | 5,382.40 | 506.6K |
| 11:00 | 5,382.00 | 5,382.00 | 5,381.10 | 5,381.10 | 694.9K |
| 11:01 | 5,381.10 | 5,381.10 | 5,380.90 | 5,380.90 | 288.7K |
| 11:02 | 5,383.40 | 5,384.10 | 5,383.40 | 5,384.10 | 702.0K |
| 11:03 | 5,385.00 | 5,385.40 | 5,385.00 | 5,385.40 | 513.2K |
| 11:04 | 5,387.30 | 5,387.30 | 5,386.70 | 5,386.70 | 932.9K |
| 11:05 | 5,386.90 | 5,386.90 | 5,386.80 | 5,386.80 | 968.9K |
| 11:06 | 5,387.70 | 5,387.70 | 5,387.10 | 5,387.10 | 166.1K |
| 11:07 | 5,387.60 | 5,388.20 | 5,387.60 | 5,388.20 | 1,022.1K |
| 11:08 | 5,387.20 | 5,389.40 | 5,387.20 | 5,389.40 | 459.0K |
| 11:09 | 5,389.80 | 5,389.80 | 5,389.30 | 5,389.30 | 153.4K |
| 11:10 | 5,390.60 | 5,390.60 | 5,390.00 | 5,390.00 | 1,063.3K |
| 11:11 | 5,389.30 | 5,389.30 | 5,386.70 | 5,386.70 | 297.5K |
| 11:12 | 5,386.80 | 5,386.80 | 5,386.60 | 5,386.60 | 237.6K |
| 11:13 | 5,386.30 | 5,388.60 | 5,386.30 | 5,388.60 | 983.8K |
| 11:14 | 5,386.10 | 5,389.10 | 5,386.10 | 5,389.10 | 319.1K |
| 11:15 | 5,386.00 | 5,388.30 | 5,386.00 | 5,388.30 | 483.4K |
| 11:16 | 5,388.40 | 5,388.70 | 5,388.40 | 5,388.70 | 845.4K |
| 11:17 | 5,387.20 | 5,387.30 | 5,387.20 | 5,387.30 | 467.0K |
| 11:18 | 5,386.90 | 5,387.30 | 5,386.90 | 5,387.30 | 324.2K |
| 11:19 | 5,387.40 | 5,387.40 | 5,387.10 | 5,387.10 | 1,248.0K |
| 11:20 | 5,386.50 | 5,386.60 | 5,386.50 | 5,386.60 | 630.9K |
| 11:21 | 5,385.90 | 5,386.20 | 5,385.90 | 5,386.20 | 1,780.0K |
| 11:22 | 5,385.40 | 5,387.10 | 5,385.40 | 5,387.10 | 1,167.2K |
| 11:23 | 5,389.20 | 5,389.80 | 5,389.20 | 5,389.80 | 303.3K |
| 11:24 | 5,389.20 | 5,390.90 | 5,389.20 | 5,390.90 | 600.3K |
| 11:25 | 5,392.10 | 5,392.10 | 5,391.50 | 5,391.50 | 1,429.6K |
| 11:26 | 5,393.20 | 5,393.20 | 5,392.50 | 5,392.50 | 433.1K |
| 11:27 | 5,393.00 | 5,394.10 | 5,393.00 | 5,394.10 | 156.4K |
| 11:28 | 5,395.10 | 5,395.70 | 5,395.10 | 5,395.70 | 985.2K |
| 11:29 | 5,395.80 | 5,398.40 | 5,395.80 | 5,398.40 | 516.3K |
| 11:30 | 5,397.30 | 5,398.20 | 5,397.30 | 5,398.20 | 1,670.2K |
| 11:31 | 5,398.90 | 5,399.10 | 5,398.90 | 5,399.10 | 851.9K |
| 11:32 | 5,399.10 | 5,399.30 | 5,399.10 | 5,399.30 | 472.1K |
| 11:33 | 5,399.80 | 5,400.20 | 5,399.80 | 5,400.20 | 862.1K |
| 11:34 | 5,403.10 | 5,403.50 | 5,403.10 | 5,403.50 | 606.9K |
| 11:35 | 5,403.30 | 5,403.60 | 5,403.30 | 5,403.60 | 229.4K |
| 11:36 | 5,404.10 | 5,404.80 | 5,404.10 | 5,404.80 | 312.4K |
| 11:37 | 5,404.80 | 5,404.80 | 5,404.70 | 5,404.70 | 431.6K |
| 11:38 | 5,404.60 | 5,404.60 | 5,404.30 | 5,404.30 | 175.0K |
| 11:39 | 5,404.10 | 5,404.10 | 5,404.00 | 5,404.00 | 6,497.3K |
| 11:40 | 5,403.70 | 5,404.70 | 5,403.70 | 5,404.70 | 921.7K |
| 11:41 | 5,405.70 | 5,405.70 | 5,404.90 | 5,404.90 | 246.6K |
| 11:42 | 5,403.80 | 5,403.80 | 5,402.10 | 5,402.10 | 2,729.2K |
| 11:43 | 5,402.80 | 5,402.80 | 5,402.20 | 5,402.20 | 1,045.9K |
| 11:44 | 5,402.60 | 5,402.60 | 5,402.60 | 5,402.60 | 567.4K |
| 11:45 | 5,402.70 | 5,402.70 | 5,401.80 | 5,401.80 | 416.0K |
| 11:46 | 5,403.10 | 5,403.10 | 5,402.60 | 5,402.60 | 940.4K |
| 11:47 | 5,402.70 | 5,402.80 | 5,402.70 | 5,402.80 | 1,179.2K |
| 11:48 | 5,403.10 | 5,403.10 | 5,402.40 | 5,402.40 | 764.4K |
| 11:49 | 5,401.90 | 5,402.50 | 5,401.90 | 5,402.50 | 414.5K |
| 11:50 | 5,401.00 | 5,401.00 | 5,399.50 | 5,399.50 | 348.7K |
| 11:51 | 5,399.40 | 5,399.40 | 5,399.20 | 5,399.20 | 456.5K |
| 11:52 | 5,397.20 | 5,399.50 | 5,397.20 | 5,399.50 | 879.8K |
| 11:53 | 5,398.50 | 5,398.50 | 5,397.90 | 5,397.90 | 551.1K |
| 11:54 | 5,397.00 | 5,397.00 | 5,396.90 | 5,396.90 | 365.9K |
| 11:55 | 5,397.10 | 5,397.10 | 5,396.80 | 5,396.80 | 459.0K |
| 11:56 | 5,397.40 | 5,398.20 | 5,397.40 | 5,398.20 | 491.4K |
| 11:57 | 5,398.30 | 5,398.40 | 5,398.30 | 5,398.40 | 295.7K |
| 11:58 | 5,398.00 | 5,399.10 | 5,398.00 | 5,399.10 | 624.2K |
| 11:59 | 5,398.10 | 5,398.10 | 5,397.50 | 5,397.50 | 350.6K |
| 12:00 | 5,399.00 | 5,399.00 | 5,398.60 | 5,398.60 | 646.5K |
| 12:01 | 5,398.20 | 5,398.20 | 5,397.40 | 5,397.40 | 275.6K |
| 12:02 | 5,398.30 | 5,398.30 | 5,396.50 | 5,396.50 | 248.4K |
| 12:03 | 5,396.90 | 5,397.40 | 5,396.90 | 5,397.40 | 129.9K |
| 12:04 | 5,396.30 | 5,396.30 | 5,395.10 | 5,395.10 | 173.2K |
| 12:05 | 5,395.30 | 5,395.30 | 5,394.50 | 5,394.50 | 265.7K |
| 12:06 | 5,394.40 | 5,394.40 | 5,394.20 | 5,394.20 | 583.5K |
| 12:07 | 5,393.80 | 5,395.30 | 5,393.80 | 5,395.30 | 445.8K |
| 12:08 | 5,395.80 | 5,395.80 | 5,395.70 | 5,395.70 | 503.9K |
| 12:09 | 5,395.60 | 5,395.80 | 5,395.60 | 5,395.80 | 371.6K |
| 12:10 | 5,395.40 | 5,395.40 | 5,393.90 | 5,393.90 | 136.5K |
| 12:11 | 5,394.80 | 5,394.80 | 5,392.20 | 5,392.20 | 347.8K |
| 12:12 | 5,393.40 | 5,393.40 | 5,392.00 | 5,392.00 | 258.0K |
| 12:13 | 5,392.90 | 5,393.00 | 5,392.90 | 5,393.00 | 243.0K |
| 12:14 | 5,392.60 | 5,393.80 | 5,392.60 | 5,393.80 | 378.4K |
| 12:15 | 5,393.40 | 5,393.80 | 5,393.40 | 5,393.80 | 228.6K |
| 12:16 | 5,393.20 | 5,393.40 | 5,393.20 | 5,393.40 | 156.0K |
| 12:17 | 5,393.50 | 5,393.50 | 5,393.00 | 5,393.00 | 99.2K |
| 12:18 | 5,392.20 | 5,392.20 | 5,391.80 | 5,391.80 | 282.1K |
| 12:19 | 5,390.50 | 5,391.10 | 5,390.50 | 5,391.10 | 280.5K |
| 12:20 | 5,391.00 | 5,391.80 | 5,391.00 | 5,391.80 | 327.9K |
| 12:21 | 5,392.50 | 5,392.50 | 5,392.10 | 5,392.10 | 2,769.3K |
| 12:22 | 5,392.40 | 5,392.40 | 5,392.00 | 5,392.00 | 113.9K |
| 12:23 | 5,390.90 | 5,391.60 | 5,390.90 | 5,391.60 | 1,285.0K |
| 12:24 | 5,392.20 | 5,392.20 | 5,390.60 | 5,390.60 | 439.6K |
| 12:25 | 5,390.80 | 5,390.80 | 5,390.40 | 5,390.40 | 621.5K |
| 12:26 | 5,390.60 | 5,391.20 | 5,390.60 | 5,391.20 | 671.0K |
| 12:27 | 5,391.90 | 5,392.10 | 5,391.90 | 5,392.10 | 256.3K |
| 12:28 | 5,392.60 | 5,392.60 | 5,392.40 | 5,392.40 | 115.4K |
| 12:29 | 5,392.20 | 5,392.20 | 5,392.10 | 5,392.10 | 378.5K |
| 12:30 | 5,391.60 | 5,391.60 | 5,390.10 | 5,390.10 | 337.3K |
| 12:31 | 5,390.60 | 5,390.60 | 5,390.60 | 5,390.60 | 131.2K |
| 12:32 | 5,391.70 | 5,391.70 | 5,391.70 | 5,391.70 | 195.1K |
| 12:33 | 5,393.80 | 5,394.00 | 5,393.80 | 5,394.00 | 336.9K |
| 12:34 | 5,396.20 | 5,397.70 | 5,396.20 | 5,397.70 | 540.8K |
| 12:35 | 5,397.70 | 5,397.70 | 5,397.20 | 5,397.20 | 201.1K |
| 12:36 | 5,397.00 | 5,397.00 | 5,396.10 | 5,396.10 | 254.4K |
| 12:37 | 5,397.30 | 5,397.30 | 5,396.50 | 5,396.50 | 94.0K |
| 12:38 | 5,396.80 | 5,398.20 | 5,396.80 | 5,398.20 | 806.4K |
| 12:39 | 5,396.50 | 5,396.60 | 5,396.50 | 5,396.60 | 1,159.4K |
| 12:40 | 5,397.20 | 5,398.30 | 5,397.20 | 5,398.30 | 767.6K |
| 12:41 | 5,397.00 | 5,397.60 | 5,397.00 | 5,397.60 | 467.5K |
| 12:42 | 5,398.40 | 5,398.40 | 5,397.70 | 5,397.70 | 593.3K |
| 12:43 | 5,398.20 | 5,398.20 | 5,398.10 | 5,398.10 | 500.1K |
| 12:44 | 5,398.60 | 5,398.60 | 5,397.40 | 5,397.40 | 117.7K |
| 12:45 | 5,397.80 | 5,398.20 | 5,397.80 | 5,398.20 | 256.3K |
| 12:46 | 5,397.50 | 5,398.10 | 5,397.50 | 5,398.10 | 604.1K |
| 12:47 | 5,397.70 | 5,398.50 | 5,397.70 | 5,398.50 | 105.0K |
| 12:48 | 5,398.10 | 5,398.10 | 5,396.40 | 5,396.40 | 180.0K |
| 12:49 | 5,395.40 | 5,395.60 | 5,395.40 | 5,395.60 | 97.9K |
| 12:50 | 5,395.40 | 5,395.70 | 5,395.40 | 5,395.70 | 63.6K |
| 12:51 | 5,395.30 | 5,395.60 | 5,395.30 | 5,395.60 | 86.0K |
| 12:52 | 5,396.20 | 5,396.20 | 5,395.50 | 5,395.50 | 171.3K |
| 12:53 | 5,395.70 | 5,395.70 | 5,394.80 | 5,394.80 | 218.1K |
| 12:54 | 5,395.00 | 5,395.00 | 5,394.10 | 5,394.10 | 176.1K |
| 12:55 | 5,394.80 | 5,396.20 | 5,394.80 | 5,396.20 | 1,231.2K |
| 12:56 | 5,397.90 | 5,397.90 | 5,397.80 | 5,397.80 | 417.9K |
| 12:57 | 5,397.70 | 5,397.70 | 5,397.10 | 5,397.10 | 148.4K |
| 12:58 | 5,398.10 | 5,398.50 | 5,398.10 | 5,398.50 | 123.5K |
| 12:59 | 5,397.90 | 5,397.90 | 5,397.80 | 5,397.80 | 118.2K |
| 13:00 | 5,397.80 | 5,397.80 | 5,396.90 | 5,396.90 | 178.5K |
| 13:01 | 5,396.30 | 5,397.00 | 5,396.30 | 5,397.00 | 64.4K |
| 13:02 | 5,395.90 | 5,396.20 | 5,395.90 | 5,396.20 | 64.0K |
| 13:03 | 5,395.80 | 5,396.80 | 5,395.80 | 5,396.80 | 152.5K |
| 13:04 | 5,396.60 | 5,397.00 | 5,396.60 | 5,397.00 | 106.9K |
| 13:05 | 5,396.10 | 5,396.20 | 5,396.10 | 5,396.20 | 521.8K |
| 13:06 | 5,396.80 | 5,397.10 | 5,396.80 | 5,397.10 | 511.9K |
| 13:07 | 5,396.80 | 5,396.80 | 5,396.60 | 5,396.60 | 659.3K |
| 13:08 | 5,396.80 | 5,397.20 | 5,396.80 | 5,397.20 | 314.6K |
| 13:09 | 5,397.80 | 5,397.90 | 5,397.80 | 5,397.90 | 506.2K |
| 13:10 | 5,398.60 | 5,399.20 | 5,398.60 | 5,399.20 | 697.8K |
| 13:11 | 5,400.10 | 5,401.00 | 5,400.10 | 5,401.00 | 157.0K |
| 13:12 | 5,399.80 | 5,400.60 | 5,399.80 | 5,400.60 | 1,434.2K |
| 13:13 | 5,400.40 | 5,400.50 | 5,400.40 | 5,400.50 | 233.3K |
| 13:14 | 5,400.80 | 5,401.20 | 5,400.80 | 5,401.20 | 149.2K |
| 13:15 | 5,401.30 | 5,401.30 | 5,400.30 | 5,400.30 | 754.7K |
| 13:16 | 5,400.20 | 5,401.40 | 5,400.20 | 5,401.40 | 242.7K |
| 13:17 | 5,401.30 | 5,402.30 | 5,401.30 | 5,402.30 | 494.6K |
| 13:18 | 5,403.00 | 5,403.00 | 5,402.10 | 5,402.10 | 168.1K |
| 13:19 | 5,403.00 | 5,403.00 | 5,401.80 | 5,401.80 | 152.0K |
| 13:20 | 5,403.40 | 5,403.70 | 5,403.40 | 5,403.70 | 389.4K |
| 13:21 | 5,404.50 | 5,404.50 | 5,404.50 | 5,404.50 | 440.1K |
| 13:22 | 5,404.50 | 5,404.50 | 5,404.50 | 5,404.50 | 458.8K |
| 13:23 | 5,405.00 | 5,405.00 | 5,404.90 | 5,404.90 | 156.2K |
| 13:24 | 5,405.40 | 5,405.40 | 5,405.40 | 5,405.40 | 155.8K |
| 13:25 | 5,404.90 | 5,404.90 | 5,404.90 | 5,404.90 | 354.7K |
| 13:26 | 5,405.00 | 5,406.00 | 5,405.00 | 5,406.00 | 244.8K |
| 13:27 | 5,405.60 | 5,405.60 | 5,405.50 | 5,405.50 | 137.3K |
| 13:28 | 5,405.00 | 5,405.20 | 5,405.00 | 5,405.20 | 240.0K |
| 13:29 | 5,404.70 | 5,405.50 | 5,404.70 | 5,405.50 | 137.4K |
| 13:30 | 5,404.10 | 5,404.50 | 5,404.10 | 5,404.50 | 132.7K |
| 13:31 | 5,405.10 | 5,405.10 | 5,404.90 | 5,404.90 | 500.1K |
| 13:32 | 5,405.80 | 5,406.00 | 5,405.80 | 5,406.00 | 231.3K |
| 13:33 | 5,406.20 | 5,406.30 | 5,406.20 | 5,406.30 | 137.3K |
| 13:34 | 5,405.70 | 5,406.90 | 5,405.70 | 5,406.90 | 502.1K |
| 13:35 | 5,406.10 | 5,406.10 | 5,406.00 | 5,406.00 | 333.0K |
| 13:36 | 5,407.20 | 5,407.20 | 5,406.60 | 5,406.60 | 231.6K |
| 13:37 | 5,406.00 | 5,406.00 | 5,405.00 | 5,405.00 | 220.8K |
| 13:38 | 5,405.90 | 5,405.90 | 5,405.50 | 5,405.50 | 486.5K |
| 13:39 | 5,405.20 | 5,405.20 | 5,403.40 | 5,403.40 | 97.5K |
| 13:40 | 5,403.10 | 5,403.10 | 5,400.60 | 5,400.60 | 882.9K |
| 13:41 | 5,399.30 | 5,399.30 | 5,397.80 | 5,397.80 | 770.6K |
| 13:42 | 5,398.40 | 5,398.40 | 5,396.40 | 5,396.40 | 282.5K |
| 13:43 | 5,395.70 | 5,395.70 | 5,395.40 | 5,395.40 | 2,492.3K |
| 13:44 | 5,396.90 | 5,397.30 | 5,396.90 | 5,397.30 | 179.1K |
| 13:45 | 5,396.80 | 5,396.80 | 5,394.20 | 5,394.20 | 392.0K |
| 13:46 | 5,393.90 | 5,394.10 | 5,393.90 | 5,394.10 | 113.5K |
| 13:47 | 5,392.90 | 5,393.10 | 5,392.90 | 5,393.10 | 268.6K |
| 13:48 | 5,393.20 | 5,395.00 | 5,393.20 | 5,395.00 | 354.6K |
| 13:49 | 5,394.60 | 5,394.60 | 5,393.90 | 5,393.90 | 239.2K |
| 13:50 | 5,394.60 | 5,394.60 | 5,394.50 | 5,394.50 | 241.0K |
| 13:51 | 5,396.50 | 5,396.50 | 5,395.00 | 5,395.00 | 265.8K |
| 13:52 | 5,394.90 | 5,394.90 | 5,394.60 | 5,394.60 | 169.9K |
| 13:53 | 5,395.10 | 5,395.50 | 5,395.10 | 5,395.50 | 121.9K |
| 13:54 | 5,395.00 | 5,395.10 | 5,395.00 | 5,395.10 | 128.5K |
| 13:55 | 5,396.00 | 5,396.00 | 5,395.60 | 5,395.60 | 106.1K |
| 13:56 | 5,395.30 | 5,395.80 | 5,395.30 | 5,395.80 | 637.4K |
| 13:57 | 5,396.30 | 5,396.70 | 5,396.30 | 5,396.70 | 79.9K |
| 13:58 | 5,396.70 | 5,397.00 | 5,396.70 | 5,397.00 | 275.2K |
| 13:59 | 5,398.30 | 5,398.30 | 5,397.70 | 5,397.70 | 288.9K |
| 14:00 | 5,398.60 | 5,398.60 | 5,397.90 | 5,397.90 | 147.9K |
| 14:01 | 5,398.30 | 5,399.40 | 5,398.30 | 5,399.40 | 188.5K |
| 14:02 | 5,399.20 | 5,399.70 | 5,399.20 | 5,399.70 | 1,842.9K |
| 14:03 | 5,399.00 | 5,399.00 | 5,398.90 | 5,398.90 | 327.3K |
| 14:04 | 5,400.00 | 5,400.00 | 5,399.40 | 5,399.40 | 115.9K |
| 14:05 | 5,398.40 | 5,398.90 | 5,398.40 | 5,398.90 | 183.1K |
| 14:06 | 5,399.20 | 5,399.20 | 5,398.40 | 5,398.40 | 406.9K |
| 14:07 | 5,399.60 | 5,401.90 | 5,399.60 | 5,401.90 | 460.3K |
| 14:08 | 5,401.70 | 5,401.70 | 5,401.00 | 5,401.00 | 532.9K |
| 14:09 | 5,401.20 | 5,401.20 | 5,400.10 | 5,400.10 | 465.9K |
| 14:10 | 5,400.50 | 5,400.50 | 5,398.50 | 5,398.50 | 306.7K |
| 14:11 | 5,398.60 | 5,398.60 | 5,398.60 | 5,398.60 | 852.5K |
| 14:12 | 5,398.90 | 5,398.90 | 5,398.70 | 5,398.70 | 320.4K |
| 14:13 | 5,399.30 | 5,399.30 | 5,398.60 | 5,398.60 | 456.9K |
| 14:14 | 5,400.00 | 5,400.10 | 5,400.00 | 5,400.10 | 247.5K |
| 14:15 | 5,400.60 | 5,400.60 | 5,399.70 | 5,399.70 | 192.8K |
| 14:16 | 5,400.20 | 5,400.80 | 5,400.20 | 5,400.80 | 1,155.6K |
| 14:17 | 5,400.80 | 5,400.80 | 5,399.80 | 5,399.80 | 524.6K |
| 14:18 | 5,399.80 | 5,399.80 | 5,399.80 | 5,399.80 | 236.5K |
| 14:19 | 5,400.00 | 5,400.00 | 5,398.30 | 5,398.30 | 241.0K |
| 14:20 | 5,398.40 | 5,399.10 | 5,398.40 | 5,399.10 | 541.1K |
| 14:21 | 5,399.40 | 5,399.70 | 5,399.40 | 5,399.70 | 155.5K |
| 14:22 | 5,400.80 | 5,401.20 | 5,400.80 | 5,401.20 | 197.8K |
| 14:23 | 5,401.20 | 5,401.30 | 5,401.20 | 5,401.30 | 283.9K |
| 14:24 | 5,401.10 | 5,401.10 | 5,400.80 | 5,400.80 | 270.0K |
| 14:25 | 5,402.10 | 5,403.60 | 5,402.10 | 5,403.60 | 715.3K |
| 14:26 | 5,404.00 | 5,404.00 | 5,403.80 | 5,403.80 | 291.1K |
| 14:27 | 5,403.20 | 5,403.80 | 5,403.20 | 5,403.80 | 205.0K |
| 14:28 | 5,403.90 | 5,403.90 | 5,403.70 | 5,403.70 | 270.8K |
| 14:29 | 5,403.50 | 5,403.70 | 5,403.50 | 5,403.70 | 128.2K |
| 14:30 | 5,403.60 | 5,404.10 | 5,403.60 | 5,404.10 | 1,348.0K |
| 14:31 | 5,403.00 | 5,403.00 | 5,401.80 | 5,401.80 | 324.1K |
| 14:32 | 5,402.20 | 5,402.20 | 5,401.40 | 5,401.40 | 478.4K |
| 14:33 | 5,401.30 | 5,402.80 | 5,401.30 | 5,402.80 | 286.1K |
| 14:34 | 5,403.40 | 5,404.00 | 5,403.40 | 5,404.00 | 540.3K |
| 14:35 | 5,403.40 | 5,403.60 | 5,403.40 | 5,403.60 | 160.0K |
| 14:36 | 5,402.50 | 5,402.50 | 5,402.00 | 5,402.00 | 776.9K |
| 14:37 | 5,400.80 | 5,401.20 | 5,400.80 | 5,401.20 | 1,367.0K |
| 14:38 | 5,401.30 | 5,401.30 | 5,401.10 | 5,401.10 | 283.4K |
| 14:39 | 5,401.40 | 5,401.40 | 5,399.50 | 5,399.50 | 443.2K |
| 14:40 | 5,399.70 | 5,399.70 | 5,398.60 | 5,398.60 | 193.6K |
| 14:41 | 5,397.90 | 5,398.00 | 5,397.90 | 5,398.00 | 274.7K |
| 14:42 | 5,397.90 | 5,397.90 | 5,397.30 | 5,397.30 | 1,366.7K |
| 14:43 | 5,398.20 | 5,398.70 | 5,398.20 | 5,398.70 | 325.6K |
| 14:44 | 5,397.70 | 5,400.10 | 5,397.70 | 5,400.10 | 262.9K |
| 14:45 | 5,399.60 | 5,399.60 | 5,399.50 | 5,399.50 | 465.7K |
| 14:46 | 5,400.50 | 5,400.50 | 5,399.90 | 5,399.90 | 157.0K |
| 14:47 | 5,400.80 | 5,401.20 | 5,400.80 | 5,401.20 | 251.4K |
| 14:48 | 5,401.00 | 5,401.10 | 5,401.00 | 5,401.10 | 295.8K |
| 14:49 | 5,400.10 | 5,400.10 | 5,399.60 | 5,399.60 | 635.3K |
| 14:50 | 5,398.80 | 5,398.80 | 5,398.50 | 5,398.50 | 504.2K |
| 14:51 | 5,399.40 | 5,399.40 | 5,399.10 | 5,399.10 | 143.5K |
| 14:52 | 5,398.80 | 5,398.80 | 5,398.30 | 5,398.30 | 202.6K |
| 14:53 | 5,399.10 | 5,399.10 | 5,398.70 | 5,398.70 | 211.8K |
| 14:54 | 5,398.80 | 5,398.80 | 5,398.60 | 5,398.60 | 171.2K |
| 14:55 | 5,398.90 | 5,398.90 | 5,397.80 | 5,397.80 | 553.3K |
| 14:56 | 5,397.40 | 5,397.40 | 5,397.40 | 5,397.40 | 156.2K |
| 14:57 | 5,397.20 | 5,397.20 | 5,396.60 | 5,396.60 | 251.0K |
| 14:58 | 5,397.00 | 5,397.00 | 5,396.90 | 5,396.90 | 298.5K |
| 14:59 | 5,397.80 | 5,398.40 | 5,397.80 | 5,398.40 | 216.9K |
| 15:00 | 5,398.80 | 5,398.90 | 5,398.80 | 5,398.90 | 393.1K |
| 15:01 | 5,399.30 | 5,399.60 | 5,399.30 | 5,399.60 | 289.5K |
| 15:02 | 5,400.90 | 5,401.20 | 5,400.90 | 5,401.20 | 230.1K |
| 15:03 | 5,401.40 | 5,401.40 | 5,400.80 | 5,400.80 | 407.1K |
| 15:04 | 5,401.80 | 5,402.10 | 5,401.80 | 5,402.10 | 1,171.4K |
| 15:05 | 5,402.10 | 5,402.60 | 5,402.10 | 5,402.60 | 346.5K |
| 15:06 | 5,402.70 | 5,403.90 | 5,402.70 | 5,403.90 | 431.6K |
| 15:07 | 5,404.20 | 5,405.60 | 5,404.20 | 5,405.60 | 1,066.3K |
| 15:08 | 5,405.20 | 5,405.20 | 5,403.80 | 5,403.80 | 251.7K |
| 15:09 | 5,404.70 | 5,404.70 | 5,403.70 | 5,403.70 | 1,041.6K |
| 15:10 | 5,403.10 | 5,404.40 | 5,403.10 | 5,404.40 | 280.1K |
| 15:11 | 5,403.80 | 5,404.80 | 5,403.80 | 5,404.80 | 457.8K |
| 15:12 | 5,405.30 | 5,405.70 | 5,405.30 | 5,405.70 | 253.2K |
| 15:13 | 5,404.80 | 5,406.10 | 5,404.80 | 5,406.10 | 907.0K |
| 15:14 | 5,405.80 | 5,405.80 | 5,405.70 | 5,405.70 | 1,066.8K |
| 15:15 | 5,405.60 | 5,406.20 | 5,405.60 | 5,406.20 | 219.9K |
| 15:16 | 5,405.50 | 5,406.00 | 5,405.50 | 5,406.00 | 506.3K |
| 15:17 | 5,406.40 | 5,407.30 | 5,406.40 | 5,407.30 | 458.2K |
| 15:18 | 5,407.80 | 5,407.90 | 5,407.80 | 5,407.90 | 287.5K |
| 15:19 | 5,407.30 | 5,407.30 | 5,407.10 | 5,407.10 | 261.3K |
| 15:20 | 5,407.80 | 5,407.80 | 5,406.80 | 5,406.80 | 195.3K |
| 15:21 | 5,406.50 | 5,406.50 | 5,405.50 | 5,405.50 | 435.7K |
| 15:22 | 5,406.00 | 5,406.00 | 5,404.20 | 5,404.20 | 371.8K |
| 15:23 | 5,404.40 | 5,404.40 | 5,404.20 | 5,404.20 | 533.4K |
| 15:24 | 5,403.00 | 5,403.00 | 5,401.70 | 5,401.70 | 413.8K |
| 15:25 | 5,401.40 | 5,401.40 | 5,400.90 | 5,400.90 | 495.4K |
| 15:26 | 5,400.80 | 5,400.80 | 5,400.10 | 5,400.10 | 639.4K |
| 15:27 | 5,400.30 | 5,400.70 | 5,400.30 | 5,400.70 | 308.9K |
| 15:28 | 5,400.60 | 5,400.60 | 5,399.80 | 5,399.80 | 567.8K |
| 15:29 | 5,399.00 | 5,399.30 | 5,399.00 | 5,399.30 | 164.3K |
| 15:30 | 5,399.40 | 5,400.00 | 5,399.40 | 5,400.00 | 253.1K |
| 15:31 | 5,398.60 | 5,400.00 | 5,398.60 | 5,400.00 | 588.5K |
| 15:32 | 5,398.70 | 5,399.10 | 5,398.70 | 5,399.10 | 375.3K |
| 15:33 | 5,399.90 | 5,400.60 | 5,399.90 | 5,400.60 | 227.0K |
| 15:34 | 5,401.70 | 5,401.70 | 5,400.90 | 5,400.90 | 202.2K |
| 15:35 | 5,401.70 | 5,401.70 | 5,400.90 | 5,400.90 | 364.2K |
| 15:36 | 5,401.50 | 5,401.70 | 5,401.50 | 5,401.70 | 884.3K |
| 15:37 | 5,402.00 | 5,402.00 | 5,401.30 | 5,401.30 | 613.9K |
| 15:38 | 5,401.90 | 5,401.90 | 5,401.10 | 5,401.10 | 341.0K |
| 15:39 | 5,401.30 | 5,401.60 | 5,401.30 | 5,401.60 | 428.2K |
| 15:40 | 5,399.60 | 5,399.80 | 5,399.60 | 5,399.80 | 595.5K |
| 15:41 | 5,398.60 | 5,399.40 | 5,398.60 | 5,399.40 | 1,555.8K |
| 15:42 | 5,398.10 | 5,398.10 | 5,397.70 | 5,397.70 | 375.6K |
| 15:43 | 5,396.60 | 5,397.00 | 5,396.60 | 5,397.00 | 363.2K |
| 15:44 | 5,396.30 | 5,397.00 | 5,396.30 | 5,397.00 | 647.8K |
| 15:45 | 5,396.20 | 5,396.50 | 5,396.20 | 5,396.50 | 393.1K |
| 15:46 | 5,396.40 | 5,396.40 | 5,394.60 | 5,394.60 | 1,189.0K |
| 15:47 | 5,393.70 | 5,393.70 | 5,393.70 | 5,393.70 | 554.3K |
| 15:48 | 5,393.60 | 5,393.60 | 5,392.20 | 5,392.20 | 374.9K |
| 15:49 | 5,391.90 | 5,391.90 | 5,391.30 | 5,391.30 | 871.7K |
| 15:50 | 5,390.20 | 5,390.30 | 5,390.20 | 5,390.30 | 918.4K |
| 15:51 | 5,390.40 | 5,390.40 | 5,387.90 | 5,387.90 | 987.7K |
| 15:52 | 5,388.00 | 5,388.50 | 5,388.00 | 5,388.50 | 1,125.5K |
| 15:53 | 5,388.60 | 5,388.60 | 5,388.00 | 5,388.00 | 619.3K |
| 15:54 | 5,389.10 | 5,389.10 | 5,388.60 | 5,388.60 | 703.1K |
| 15:55 | 5,387.00 | 5,387.40 | 5,387.00 | 5,387.40 | 840.7K |
| 15:56 | 5,387.70 | 5,387.70 | 5,387.70 | 5,387.70 | 969.6K |
| 15:57 | 5,388.40 | 5,388.40 | 5,388.20 | 5,388.20 | 886.1K |
| 15:58 | 5,387.80 | 5,388.10 | 5,387.80 | 5,388.10 | 1,266.1K |
| 15:59 | 5,387.90 | 5,387.90 | 5,386.90 | 5,386.90 | 1,449.1K |
| 16:00 | 5,385.70 | 5,385.70 | 5,385.20 | 5,385.20 | 2,027.0K |
| 16:01 | 5,385.20 | 5,385.20 | 5,385.20 | 5,385.20 | 0.0K |
| 16:02 | 5,385.20 | 5,385.20 | 5,385.20 | 5,385.20 | 0.0K |
| 16:03 | 5,385.20 | 5,385.20 | 5,385.20 | 5,385.20 | 0.0K |
| 16:04 | 5,385.20 | 5,385.20 | 5,381.40 | 5,381.40 | 44,762.6K |