6,577.80
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,363.10 | 5,363.10 | 5,332.60 | 5,332.60 | 1,650.7K |
| 10:01 | 5,334.30 | 5,334.30 | 5,330.80 | 5,330.80 | 206.9K |
| 10:02 | 5,333.90 | 5,337.00 | 5,333.90 | 5,337.00 | 556.1K |
| 10:03 | 5,337.00 | 5,337.00 | 5,332.90 | 5,332.90 | 127.0K |
| 10:04 | 5,331.60 | 5,332.20 | 5,331.60 | 5,332.20 | 1,020.8K |
| 10:05 | 5,331.60 | 5,335.20 | 5,331.60 | 5,335.20 | 812.8K |
| 10:06 | 5,336.60 | 5,336.60 | 5,336.50 | 5,336.50 | 1,868.0K |
| 10:07 | 5,345.30 | 5,345.30 | 5,342.90 | 5,342.90 | 1,183.4K |
| 10:08 | 5,338.00 | 5,338.80 | 5,338.00 | 5,338.80 | 555.6K |
| 10:09 | 5,344.70 | 5,344.70 | 5,341.70 | 5,341.70 | 15,689.7K |
| 10:10 | 5,343.60 | 5,343.60 | 5,342.40 | 5,342.40 | 930.0K |
| 10:11 | 5,340.70 | 5,342.50 | 5,340.70 | 5,342.50 | 797.4K |
| 10:12 | 5,342.80 | 5,342.80 | 5,342.10 | 5,342.10 | 1,790.9K |
| 10:13 | 5,342.20 | 5,342.20 | 5,341.70 | 5,341.70 | 9,587.6K |
| 10:14 | 5,344.40 | 5,344.90 | 5,344.40 | 5,344.90 | 1,409.6K |
| 10:15 | 5,342.40 | 5,342.40 | 5,340.90 | 5,340.90 | 2,077.0K |
| 10:16 | 5,339.90 | 5,339.90 | 5,339.00 | 5,339.00 | 1,791.6K |
| 10:17 | 5,340.20 | 5,343.10 | 5,340.20 | 5,343.10 | 881.4K |
| 10:18 | 5,342.80 | 5,342.80 | 5,342.20 | 5,342.20 | 648.5K |
| 10:19 | 5,344.80 | 5,344.80 | 5,343.50 | 5,343.50 | 1,281.0K |
| 10:20 | 5,344.60 | 5,344.60 | 5,343.10 | 5,343.10 | 1,363.7K |
| 10:21 | 5,341.70 | 5,342.90 | 5,341.70 | 5,342.90 | 583.9K |
| 10:22 | 5,342.50 | 5,342.50 | 5,342.40 | 5,342.40 | 223.5K |
| 10:23 | 5,343.00 | 5,343.00 | 5,342.50 | 5,342.50 | 310.3K |
| 10:24 | 5,342.10 | 5,342.90 | 5,342.10 | 5,342.90 | 459.3K |
| 10:25 | 5,341.20 | 5,341.70 | 5,341.20 | 5,341.70 | 664.8K |
| 10:26 | 5,343.20 | 5,343.90 | 5,343.20 | 5,343.90 | 364.8K |
| 10:27 | 5,344.80 | 5,345.40 | 5,344.80 | 5,345.40 | 567.0K |
| 10:28 | 5,344.70 | 5,346.50 | 5,344.70 | 5,346.50 | 562.9K |
| 10:29 | 5,345.30 | 5,346.70 | 5,345.30 | 5,346.70 | 429.4K |
| 10:30 | 5,345.70 | 5,346.80 | 5,345.70 | 5,346.80 | 199.1K |
| 10:31 | 5,346.50 | 5,346.50 | 5,344.70 | 5,344.70 | 370.3K |
| 10:32 | 5,345.00 | 5,345.80 | 5,345.00 | 5,345.80 | 274.4K |
| 10:33 | 5,346.60 | 5,346.60 | 5,345.60 | 5,345.60 | 68.5K |
| 10:34 | 5,345.80 | 5,346.00 | 5,345.80 | 5,346.00 | 928.3K |
| 10:35 | 5,346.10 | 5,346.10 | 5,345.90 | 5,345.90 | 716.0K |
| 10:36 | 5,346.90 | 5,347.70 | 5,346.90 | 5,347.70 | 1,854.6K |
| 10:37 | 5,347.20 | 5,348.10 | 5,347.20 | 5,348.10 | 566.3K |
| 10:38 | 5,347.30 | 5,347.30 | 5,346.20 | 5,346.20 | 374.8K |
| 10:39 | 5,346.50 | 5,346.50 | 5,344.60 | 5,344.60 | 335.7K |
| 10:40 | 5,344.80 | 5,344.80 | 5,342.50 | 5,342.50 | 874.9K |
| 10:41 | 5,342.20 | 5,343.00 | 5,342.20 | 5,343.00 | 2,564.9K |
| 10:42 | 5,341.50 | 5,341.50 | 5,340.90 | 5,340.90 | 586.9K |
| 10:43 | 5,340.90 | 5,341.30 | 5,340.90 | 5,341.30 | 150.5K |
| 10:44 | 5,339.70 | 5,339.70 | 5,339.00 | 5,339.00 | 341.9K |
| 10:45 | 5,338.30 | 5,338.30 | 5,337.40 | 5,337.40 | 416.4K |
| 10:46 | 5,337.40 | 5,337.40 | 5,335.00 | 5,335.00 | 911.3K |
| 10:47 | 5,334.90 | 5,336.30 | 5,334.90 | 5,336.30 | 936.6K |
| 10:48 | 5,338.80 | 5,338.80 | 5,338.30 | 5,338.30 | 358.1K |
| 10:49 | 5,338.50 | 5,338.90 | 5,338.50 | 5,338.90 | 192.9K |
| 10:50 | 5,340.30 | 5,343.00 | 5,340.30 | 5,343.00 | 589.7K |
| 10:51 | 5,342.80 | 5,342.80 | 5,340.80 | 5,340.80 | 122.8K |
| 10:52 | 5,341.20 | 5,341.20 | 5,341.10 | 5,341.10 | 541.9K |
| 10:53 | 5,341.50 | 5,341.50 | 5,341.10 | 5,341.10 | 940.5K |
| 10:54 | 5,339.60 | 5,339.60 | 5,338.40 | 5,338.40 | 329.2K |
| 10:55 | 5,338.10 | 5,338.50 | 5,338.10 | 5,338.50 | 153.0K |
| 10:56 | 5,340.40 | 5,341.30 | 5,340.40 | 5,341.30 | 175.3K |
| 10:57 | 5,340.50 | 5,340.50 | 5,340.40 | 5,340.40 | 191.5K |
| 10:58 | 5,341.20 | 5,341.20 | 5,340.20 | 5,340.20 | 328.0K |
| 10:59 | 5,340.50 | 5,340.50 | 5,340.00 | 5,340.00 | 411.1K |
| 11:00 | 5,341.50 | 5,341.50 | 5,339.10 | 5,339.10 | 818.0K |
| 11:01 | 5,339.30 | 5,339.30 | 5,337.60 | 5,337.60 | 548.3K |
| 11:02 | 5,338.80 | 5,339.50 | 5,338.80 | 5,339.50 | 252.3K |
| 11:03 | 5,339.80 | 5,339.80 | 5,337.50 | 5,337.50 | 372.8K |
| 11:04 | 5,337.70 | 5,337.70 | 5,337.70 | 5,337.70 | 390.7K |
| 11:05 | 5,336.80 | 5,337.60 | 5,336.80 | 5,337.60 | 758.2K |
| 11:06 | 5,339.70 | 5,339.70 | 5,339.50 | 5,339.50 | 484.5K |
| 11:07 | 5,340.80 | 5,340.80 | 5,340.70 | 5,340.70 | 879.3K |
| 11:08 | 5,342.10 | 5,342.20 | 5,342.10 | 5,342.20 | 492.3K |
| 11:09 | 5,341.20 | 5,342.20 | 5,341.20 | 5,342.20 | 363.9K |
| 11:10 | 5,339.30 | 5,340.50 | 5,339.30 | 5,340.50 | 180.2K |
| 11:11 | 5,339.20 | 5,339.60 | 5,339.20 | 5,339.60 | 213.8K |
| 11:12 | 5,339.80 | 5,340.70 | 5,339.80 | 5,340.70 | 98.7K |
| 11:13 | 5,340.80 | 5,342.30 | 5,340.80 | 5,342.30 | 627.1K |
| 11:14 | 5,342.20 | 5,344.70 | 5,342.20 | 5,344.70 | 807.2K |
| 11:15 | 5,344.10 | 5,346.80 | 5,344.10 | 5,346.80 | 250.9K |
| 11:16 | 5,347.90 | 5,347.90 | 5,347.30 | 5,347.30 | 412.7K |
| 11:17 | 5,347.20 | 5,347.80 | 5,347.20 | 5,347.80 | 1,215.0K |
| 11:18 | 5,347.60 | 5,347.60 | 5,347.60 | 5,347.60 | 601.0K |
| 11:19 | 5,347.60 | 5,347.60 | 5,347.40 | 5,347.40 | 182.5K |
| 11:20 | 5,347.90 | 5,349.00 | 5,347.90 | 5,349.00 | 666.0K |
| 11:21 | 5,348.30 | 5,348.30 | 5,347.90 | 5,347.90 | 167.0K |
| 11:22 | 5,347.30 | 5,348.20 | 5,347.30 | 5,348.20 | 255.9K |
| 11:23 | 5,349.60 | 5,350.10 | 5,349.60 | 5,350.10 | 164.9K |
| 11:24 | 5,349.80 | 5,350.10 | 5,349.80 | 5,350.10 | 1,020.8K |
| 11:25 | 5,351.20 | 5,351.30 | 5,351.20 | 5,351.30 | 394.0K |
| 11:26 | 5,351.90 | 5,351.90 | 5,351.10 | 5,351.10 | 230.3K |
| 11:27 | 5,350.80 | 5,350.80 | 5,350.70 | 5,350.70 | 303.4K |
| 11:28 | 5,348.80 | 5,348.80 | 5,348.70 | 5,348.70 | 352.7K |
| 11:29 | 5,347.00 | 5,348.10 | 5,347.00 | 5,348.10 | 501.3K |
| 11:30 | 5,347.70 | 5,359.40 | 5,347.70 | 5,359.40 | 3,773.0K |
| 11:31 | 5,361.50 | 5,366.20 | 5,361.50 | 5,366.20 | 1,764.6K |
| 11:32 | 5,365.50 | 5,365.50 | 5,364.70 | 5,364.70 | 453.9K |
| 11:33 | 5,366.90 | 5,371.20 | 5,366.90 | 5,371.20 | 420.5K |
| 11:34 | 5,364.70 | 5,366.70 | 5,364.70 | 5,366.70 | 199.4K |
| 11:35 | 5,365.00 | 5,365.00 | 5,360.00 | 5,360.00 | 486.3K |
| 11:36 | 5,357.90 | 5,357.90 | 5,357.90 | 5,357.90 | 1,173.1K |
| 11:37 | 5,359.90 | 5,359.90 | 5,359.60 | 5,359.60 | 139.7K |
| 11:38 | 5,358.70 | 5,359.80 | 5,358.70 | 5,359.80 | 428.9K |
| 11:39 | 5,358.40 | 5,358.40 | 5,358.00 | 5,358.00 | 191.1K |
| 11:40 | 5,357.30 | 5,358.30 | 5,357.30 | 5,358.30 | 314.1K |
| 11:41 | 5,357.90 | 5,358.40 | 5,357.90 | 5,358.40 | 270.2K |
| 11:42 | 5,356.30 | 5,357.10 | 5,356.30 | 5,357.10 | 615.2K |
| 11:43 | 5,357.90 | 5,360.80 | 5,357.90 | 5,360.80 | 212.6K |
| 11:44 | 5,359.30 | 5,359.30 | 5,358.00 | 5,358.00 | 485.1K |
| 11:45 | 5,357.20 | 5,358.20 | 5,357.20 | 5,358.20 | 142.7K |
| 11:46 | 5,357.10 | 5,357.10 | 5,356.40 | 5,356.40 | 7,021.5K |
| 11:47 | 5,355.40 | 5,355.60 | 5,355.40 | 5,355.60 | 500.7K |
| 11:48 | 5,355.90 | 5,356.20 | 5,355.90 | 5,356.20 | 707.0K |
| 11:49 | 5,356.40 | 5,356.40 | 5,355.90 | 5,355.90 | 553.6K |
| 11:50 | 5,360.20 | 5,361.80 | 5,360.20 | 5,361.80 | 668.7K |
| 11:51 | 5,360.00 | 5,360.00 | 5,359.80 | 5,359.80 | 315.5K |
| 11:52 | 5,360.60 | 5,360.80 | 5,360.60 | 5,360.80 | 403.6K |
| 11:53 | 5,359.80 | 5,359.80 | 5,359.10 | 5,359.10 | 1,523.9K |
| 11:54 | 5,359.80 | 5,359.80 | 5,359.30 | 5,359.30 | 305.9K |
| 11:55 | 5,358.10 | 5,358.10 | 5,355.30 | 5,355.30 | 607.0K |
| 11:56 | 5,355.30 | 5,355.30 | 5,355.20 | 5,355.20 | 369.9K |
| 11:57 | 5,355.80 | 5,355.80 | 5,355.60 | 5,355.60 | 101.2K |
| 11:58 | 5,356.50 | 5,356.50 | 5,356.00 | 5,356.00 | 199.8K |
| 11:59 | 5,356.50 | 5,357.40 | 5,356.50 | 5,357.40 | 167.0K |
| 12:00 | 5,356.10 | 5,356.10 | 5,355.70 | 5,355.70 | 325.7K |
| 12:01 | 5,355.20 | 5,355.20 | 5,355.10 | 5,355.10 | 240.2K |
| 12:02 | 5,355.80 | 5,358.20 | 5,355.80 | 5,358.20 | 388.1K |
| 12:03 | 5,357.30 | 5,357.30 | 5,356.80 | 5,356.80 | 189.1K |
| 12:04 | 5,359.00 | 5,359.00 | 5,358.80 | 5,358.80 | 164.9K |
| 12:05 | 5,360.10 | 5,361.40 | 5,360.10 | 5,361.40 | 409.6K |
| 12:06 | 5,361.50 | 5,362.00 | 5,361.50 | 5,362.00 | 330.6K |
| 12:07 | 5,361.80 | 5,364.30 | 5,361.80 | 5,364.30 | 171.4K |
| 12:08 | 5,366.10 | 5,366.10 | 5,365.90 | 5,365.90 | 349.2K |
| 12:09 | 5,366.30 | 5,366.30 | 5,365.30 | 5,365.30 | 108.9K |
| 12:10 | 5,365.40 | 5,365.70 | 5,365.40 | 5,365.70 | 331.6K |
| 12:11 | 5,365.80 | 5,367.00 | 5,365.80 | 5,367.00 | 370.6K |
| 12:12 | 5,366.00 | 5,366.50 | 5,366.00 | 5,366.50 | 90.9K |
| 12:13 | 5,368.00 | 5,369.30 | 5,368.00 | 5,369.30 | 72.0K |
| 12:14 | 5,367.90 | 5,368.00 | 5,367.90 | 5,368.00 | 152.1K |
| 12:15 | 5,367.90 | 5,368.80 | 5,367.90 | 5,368.80 | 749.3K |
| 12:16 | 5,368.90 | 5,368.90 | 5,367.90 | 5,367.90 | 196.4K |
| 12:17 | 5,368.80 | 5,368.80 | 5,367.50 | 5,367.50 | 163.1K |
| 12:18 | 5,368.30 | 5,369.30 | 5,368.30 | 5,369.30 | 616.0K |
| 12:19 | 5,369.10 | 5,369.10 | 5,368.70 | 5,368.70 | 2,288.3K |
| 12:20 | 5,368.50 | 5,371.50 | 5,368.50 | 5,371.50 | 154.0K |
| 12:21 | 5,370.70 | 5,370.70 | 5,370.20 | 5,370.20 | 129.2K |
| 12:22 | 5,371.10 | 5,371.10 | 5,370.50 | 5,370.50 | 92.2K |
| 12:23 | 5,370.70 | 5,370.70 | 5,370.40 | 5,370.40 | 165.2K |
| 12:24 | 5,370.90 | 5,370.90 | 5,370.70 | 5,370.70 | 1,014.2K |
| 12:25 | 5,372.10 | 5,372.10 | 5,370.60 | 5,370.60 | 115.0K |
| 12:26 | 5,370.60 | 5,370.60 | 5,370.50 | 5,370.50 | 179.6K |
| 12:27 | 5,370.40 | 5,371.70 | 5,370.40 | 5,371.70 | 632.0K |
| 12:28 | 5,373.10 | 5,374.00 | 5,373.10 | 5,374.00 | 303.5K |
| 12:29 | 5,374.30 | 5,374.90 | 5,374.30 | 5,374.90 | 119.5K |
| 12:30 | 5,376.30 | 5,376.30 | 5,375.40 | 5,375.40 | 349.7K |
| 12:31 | 5,377.20 | 5,377.20 | 5,375.90 | 5,375.90 | 112.0K |
| 12:32 | 5,377.70 | 5,377.70 | 5,376.90 | 5,376.90 | 285.1K |
| 12:33 | 5,378.00 | 5,379.00 | 5,378.00 | 5,379.00 | 167.6K |
| 12:34 | 5,379.00 | 5,379.00 | 5,378.50 | 5,378.50 | 101.5K |
| 12:35 | 5,378.40 | 5,378.40 | 5,377.90 | 5,377.90 | 326.8K |
| 12:36 | 5,377.50 | 5,378.00 | 5,377.50 | 5,378.00 | 245.1K |
| 12:37 | 5,377.60 | 5,377.60 | 5,377.30 | 5,377.30 | 173.1K |
| 12:38 | 5,377.30 | 5,377.30 | 5,376.40 | 5,376.40 | 252.1K |
| 12:39 | 5,378.40 | 5,379.30 | 5,378.40 | 5,379.30 | 409.9K |
| 12:40 | 5,379.10 | 5,380.50 | 5,379.10 | 5,380.50 | 69.2K |
| 12:41 | 5,379.20 | 5,380.10 | 5,379.20 | 5,380.10 | 219.1K |
| 12:42 | 5,380.60 | 5,380.60 | 5,379.70 | 5,379.70 | 236.5K |
| 12:43 | 5,380.30 | 5,380.30 | 5,380.10 | 5,380.10 | 94.5K |
| 12:44 | 5,380.10 | 5,380.30 | 5,380.10 | 5,380.30 | 172.0K |
| 12:45 | 5,379.90 | 5,380.80 | 5,379.90 | 5,380.80 | 140.1K |
| 12:46 | 5,382.10 | 5,382.10 | 5,380.70 | 5,380.70 | 101.9K |
| 12:47 | 5,379.90 | 5,379.90 | 5,378.00 | 5,378.00 | 198.8K |
| 12:48 | 5,378.30 | 5,378.30 | 5,377.70 | 5,377.70 | 236.8K |
| 12:49 | 5,377.10 | 5,377.10 | 5,375.70 | 5,375.70 | 1,589.4K |
| 12:50 | 5,374.70 | 5,375.10 | 5,374.70 | 5,375.10 | 250.1K |
| 12:51 | 5,376.70 | 5,376.70 | 5,375.20 | 5,375.20 | 76.3K |
| 12:52 | 5,375.80 | 5,375.80 | 5,374.60 | 5,374.60 | 266.6K |
| 12:53 | 5,372.80 | 5,372.80 | 5,372.40 | 5,372.40 | 378.4K |
| 12:54 | 5,372.50 | 5,372.50 | 5,372.50 | 5,372.50 | 63.1K |
| 12:55 | 5,372.50 | 5,374.20 | 5,372.50 | 5,374.20 | 219.0K |
| 12:56 | 5,372.60 | 5,372.60 | 5,370.90 | 5,370.90 | 121.0K |
| 12:57 | 5,370.90 | 5,370.90 | 5,370.30 | 5,370.30 | 806.0K |
| 12:58 | 5,371.80 | 5,373.00 | 5,371.80 | 5,373.00 | 308.3K |
| 12:59 | 5,372.80 | 5,374.70 | 5,372.80 | 5,374.70 | 287.5K |
| 13:00 | 5,373.30 | 5,375.10 | 5,373.30 | 5,375.10 | 367.2K |
| 13:01 | 5,374.80 | 5,374.80 | 5,374.30 | 5,374.30 | 195.7K |
| 13:02 | 5,375.20 | 5,375.90 | 5,375.20 | 5,375.90 | 267.1K |
| 13:03 | 5,374.90 | 5,375.70 | 5,374.90 | 5,375.70 | 397.1K |
| 13:04 | 5,376.40 | 5,377.80 | 5,376.40 | 5,377.80 | 207.6K |
| 13:05 | 5,377.30 | 5,377.40 | 5,377.30 | 5,377.40 | 228.0K |
| 13:06 | 5,377.80 | 5,378.80 | 5,377.80 | 5,378.80 | 530.8K |
| 13:07 | 5,379.00 | 5,379.10 | 5,379.00 | 5,379.10 | 190.7K |
| 13:08 | 5,378.50 | 5,378.50 | 5,378.30 | 5,378.30 | 179.0K |
| 13:09 | 5,378.30 | 5,378.30 | 5,377.80 | 5,377.80 | 208.9K |
| 13:10 | 5,376.80 | 5,377.00 | 5,376.80 | 5,377.00 | 122.8K |
| 13:11 | 5,377.70 | 5,378.50 | 5,377.70 | 5,378.50 | 276.2K |
| 13:12 | 5,379.60 | 5,379.60 | 5,379.60 | 5,379.60 | 395.6K |
| 13:13 | 5,381.20 | 5,381.20 | 5,381.20 | 5,381.20 | 187.5K |
| 13:14 | 5,381.00 | 5,381.00 | 5,380.30 | 5,380.30 | 348.7K |
| 13:15 | 5,380.00 | 5,380.00 | 5,378.90 | 5,378.90 | 198.3K |
| 13:16 | 5,377.80 | 5,377.80 | 5,372.30 | 5,372.30 | 576.2K |
| 13:17 | 5,371.10 | 5,371.10 | 5,370.30 | 5,370.30 | 460.7K |
| 13:18 | 5,370.80 | 5,371.30 | 5,370.80 | 5,371.30 | 413.7K |
| 13:19 | 5,371.20 | 5,371.30 | 5,371.20 | 5,371.30 | 193.9K |
| 13:20 | 5,371.20 | 5,371.20 | 5,370.80 | 5,370.80 | 471.4K |
| 13:21 | 5,370.30 | 5,370.40 | 5,370.30 | 5,370.40 | 220.0K |
| 13:22 | 5,370.30 | 5,370.30 | 5,369.10 | 5,369.10 | 136.8K |
| 13:23 | 5,370.00 | 5,370.00 | 5,369.60 | 5,369.60 | 163.1K |
| 13:24 | 5,370.70 | 5,370.70 | 5,370.10 | 5,370.10 | 122.4K |
| 13:25 | 5,370.20 | 5,370.20 | 5,369.40 | 5,369.40 | 627.4K |
| 13:26 | 5,368.90 | 5,369.70 | 5,368.90 | 5,369.70 | 260.0K |
| 13:27 | 5,370.70 | 5,370.90 | 5,370.70 | 5,370.90 | 314.0K |
| 13:28 | 5,370.40 | 5,371.10 | 5,370.40 | 5,371.10 | 102.2K |
| 13:29 | 5,371.30 | 5,371.30 | 5,370.90 | 5,370.90 | 143.0K |
| 13:30 | 5,370.60 | 5,371.90 | 5,370.60 | 5,371.90 | 481.8K |
| 13:31 | 5,371.70 | 5,371.70 | 5,371.60 | 5,371.60 | 182.2K |
| 13:32 | 5,372.90 | 5,373.20 | 5,372.90 | 5,373.20 | 925.5K |
| 13:33 | 5,373.20 | 5,373.20 | 5,372.00 | 5,372.00 | 705.7K |
| 13:34 | 5,372.00 | 5,372.00 | 5,372.00 | 5,372.00 | 341.6K |
| 13:35 | 5,372.50 | 5,372.50 | 5,371.70 | 5,371.70 | 225.8K |
| 13:36 | 5,371.10 | 5,371.10 | 5,370.80 | 5,370.80 | 531.9K |
| 13:37 | 5,370.60 | 5,370.60 | 5,369.40 | 5,369.40 | 496.7K |
| 13:38 | 5,369.10 | 5,370.30 | 5,369.10 | 5,370.30 | 164.9K |
| 13:39 | 5,370.00 | 5,373.50 | 5,370.00 | 5,373.50 | 264.0K |
| 13:40 | 5,372.80 | 5,373.40 | 5,372.80 | 5,373.40 | 219.4K |
| 13:41 | 5,373.40 | 5,373.40 | 5,373.10 | 5,373.10 | 242.0K |
| 13:42 | 5,373.00 | 5,373.00 | 5,372.60 | 5,372.60 | 707.2K |
| 13:43 | 5,372.20 | 5,372.20 | 5,372.00 | 5,372.00 | 61.4K |
| 13:44 | 5,371.50 | 5,371.90 | 5,371.50 | 5,371.90 | 418.5K |
| 13:45 | 5,373.70 | 5,374.20 | 5,373.70 | 5,374.20 | 265.4K |
| 13:46 | 5,375.00 | 5,375.00 | 5,373.30 | 5,373.30 | 132.6K |
| 13:47 | 5,373.90 | 5,373.90 | 5,373.60 | 5,373.60 | 175.7K |
| 13:48 | 5,373.30 | 5,373.30 | 5,373.20 | 5,373.20 | 723.0K |
| 13:49 | 5,372.80 | 5,372.80 | 5,372.10 | 5,372.10 | 147.5K |
| 13:50 | 5,371.80 | 5,371.80 | 5,371.70 | 5,371.70 | 196.4K |
| 13:51 | 5,371.60 | 5,371.60 | 5,371.50 | 5,371.50 | 384.8K |
| 13:52 | 5,371.60 | 5,372.60 | 5,371.60 | 5,372.60 | 277.3K |
| 13:53 | 5,372.50 | 5,374.20 | 5,372.50 | 5,374.20 | 184.4K |
| 13:54 | 5,374.50 | 5,374.50 | 5,373.70 | 5,373.70 | 98.9K |
| 13:55 | 5,374.10 | 5,374.10 | 5,373.30 | 5,373.30 | 167.1K |
| 13:56 | 5,374.10 | 5,374.10 | 5,373.50 | 5,373.50 | 157.5K |
| 13:57 | 5,374.50 | 5,374.50 | 5,374.00 | 5,374.00 | 311.3K |
| 13:58 | 5,373.40 | 5,373.40 | 5,373.30 | 5,373.30 | 2,254.5K |
| 13:59 | 5,374.20 | 5,374.20 | 5,374.10 | 5,374.10 | 110.8K |
| 14:00 | 5,372.60 | 5,373.70 | 5,372.60 | 5,373.70 | 300.6K |
| 14:01 | 5,372.30 | 5,372.30 | 5,372.10 | 5,372.10 | 99.2K |
| 14:02 | 5,372.30 | 5,372.30 | 5,371.30 | 5,371.30 | 220.4K |
| 14:03 | 5,371.80 | 5,371.80 | 5,371.80 | 5,371.80 | 273.7K |
| 14:04 | 5,372.40 | 5,372.40 | 5,369.90 | 5,369.90 | 1,286.0K |
| 14:05 | 5,367.40 | 5,367.40 | 5,366.70 | 5,366.70 | 557.4K |
| 14:06 | 5,366.30 | 5,366.30 | 5,366.30 | 5,366.30 | 197.0K |
| 14:07 | 5,365.40 | 5,365.40 | 5,362.20 | 5,362.20 | 628.1K |
| 14:08 | 5,362.00 | 5,362.80 | 5,362.00 | 5,362.80 | 1,017.7K |
| 14:09 | 5,362.10 | 5,362.20 | 5,362.10 | 5,362.20 | 510.2K |
| 14:10 | 5,361.90 | 5,362.50 | 5,361.90 | 5,362.50 | 719.7K |
| 14:11 | 5,359.70 | 5,360.50 | 5,359.70 | 5,360.50 | 202.7K |
| 14:12 | 5,360.20 | 5,360.20 | 5,359.60 | 5,359.60 | 414.1K |
| 14:13 | 5,362.00 | 5,362.00 | 5,362.00 | 5,362.00 | 404.9K |
| 14:14 | 5,363.10 | 5,364.00 | 5,363.10 | 5,364.00 | 317.2K |
| 14:15 | 5,363.60 | 5,365.00 | 5,363.60 | 5,365.00 | 178.9K |
| 14:16 | 5,362.70 | 5,363.80 | 5,362.70 | 5,363.80 | 202.9K |
| 14:17 | 5,363.80 | 5,363.80 | 5,362.60 | 5,362.60 | 69.6K |
| 14:18 | 5,361.70 | 5,363.20 | 5,361.70 | 5,363.20 | 649.0K |
| 14:19 | 5,363.90 | 5,364.20 | 5,363.90 | 5,364.20 | 207.4K |
| 14:20 | 5,364.90 | 5,364.90 | 5,364.30 | 5,364.30 | 226.5K |
| 14:21 | 5,364.10 | 5,366.10 | 5,364.10 | 5,366.10 | 153.7K |
| 14:22 | 5,366.40 | 5,366.40 | 5,366.10 | 5,366.10 | 213.4K |
| 14:23 | 5,365.80 | 5,365.80 | 5,365.40 | 5,365.40 | 228.6K |
| 14:24 | 5,368.50 | 5,368.50 | 5,365.90 | 5,365.90 | 337.1K |
| 14:25 | 5,366.30 | 5,366.30 | 5,365.60 | 5,365.60 | 231.0K |
| 14:26 | 5,366.90 | 5,366.90 | 5,366.30 | 5,366.30 | 96.1K |
| 14:27 | 5,365.80 | 5,365.80 | 5,365.60 | 5,365.60 | 578.9K |
| 14:28 | 5,367.40 | 5,368.30 | 5,367.40 | 5,368.30 | 214.0K |
| 14:29 | 5,368.70 | 5,368.70 | 5,367.50 | 5,367.50 | 252.3K |
| 14:30 | 5,367.40 | 5,367.40 | 5,366.60 | 5,366.60 | 354.1K |
| 14:31 | 5,366.80 | 5,366.80 | 5,364.90 | 5,364.90 | 329.7K |
| 14:32 | 5,364.40 | 5,364.40 | 5,364.40 | 5,364.40 | 865.1K |
| 14:33 | 5,364.80 | 5,364.80 | 5,363.70 | 5,363.70 | 198.1K |
| 14:34 | 5,364.70 | 5,364.70 | 5,364.70 | 5,364.70 | 459.3K |
| 14:35 | 5,364.10 | 5,364.30 | 5,364.10 | 5,364.30 | 353.4K |
| 14:36 | 5,365.50 | 5,365.50 | 5,364.30 | 5,364.30 | 357.0K |
| 14:37 | 5,364.20 | 5,364.50 | 5,364.20 | 5,364.50 | 344.8K |
| 14:38 | 5,364.40 | 5,365.40 | 5,364.40 | 5,365.40 | 910.4K |
| 14:39 | 5,365.30 | 5,365.30 | 5,365.20 | 5,365.20 | 436.2K |
| 14:40 | 5,365.60 | 5,365.60 | 5,365.50 | 5,365.50 | 209.9K |
| 14:41 | 5,364.80 | 5,364.80 | 5,364.30 | 5,364.30 | 331.8K |
| 14:42 | 5,363.30 | 5,364.30 | 5,363.30 | 5,364.30 | 236.7K |
| 14:43 | 5,362.80 | 5,362.80 | 5,362.10 | 5,362.10 | 331.5K |
| 14:44 | 5,362.40 | 5,362.40 | 5,361.30 | 5,361.30 | 292.4K |
| 14:45 | 5,361.80 | 5,361.80 | 5,361.00 | 5,361.00 | 1,793.8K |
| 14:46 | 5,361.40 | 5,361.40 | 5,361.40 | 5,361.40 | 316.5K |
| 14:47 | 5,361.60 | 5,361.60 | 5,361.50 | 5,361.50 | 187.7K |
| 14:48 | 5,360.50 | 5,360.50 | 5,359.50 | 5,359.50 | 141.4K |
| 14:49 | 5,359.20 | 5,359.50 | 5,359.20 | 5,359.50 | 632.5K |
| 14:50 | 5,358.10 | 5,358.30 | 5,358.10 | 5,358.30 | 492.7K |
| 14:51 | 5,358.90 | 5,358.90 | 5,358.60 | 5,358.60 | 183.8K |
| 14:52 | 5,360.20 | 5,360.80 | 5,360.20 | 5,360.80 | 272.0K |
| 14:53 | 5,360.70 | 5,360.80 | 5,360.70 | 5,360.80 | 459.3K |
| 14:54 | 5,360.20 | 5,360.70 | 5,360.20 | 5,360.70 | 256.1K |
| 14:55 | 5,360.30 | 5,360.70 | 5,360.30 | 5,360.70 | 1,213.6K |
| 14:56 | 5,360.60 | 5,360.60 | 5,359.00 | 5,359.00 | 454.8K |
| 14:57 | 5,360.10 | 5,361.30 | 5,360.10 | 5,361.30 | 1,098.7K |
| 14:58 | 5,361.30 | 5,361.30 | 5,361.20 | 5,361.20 | 235.6K |
| 14:59 | 5,361.10 | 5,361.10 | 5,360.90 | 5,360.90 | 4,257.2K |
| 15:00 | 5,361.70 | 5,362.90 | 5,361.70 | 5,362.90 | 375.3K |
| 15:01 | 5,364.10 | 5,364.10 | 5,363.30 | 5,363.30 | 420.6K |
| 15:02 | 5,364.60 | 5,365.00 | 5,364.60 | 5,365.00 | 396.2K |
| 15:03 | 5,363.80 | 5,365.30 | 5,363.80 | 5,365.30 | 203.2K |
| 15:04 | 5,364.60 | 5,366.10 | 5,364.60 | 5,366.10 | 346.0K |
| 15:05 | 5,365.70 | 5,365.70 | 5,365.70 | 5,365.70 | 303.4K |
| 15:06 | 5,366.70 | 5,367.30 | 5,366.70 | 5,367.30 | 687.0K |
| 15:07 | 5,366.40 | 5,367.80 | 5,366.40 | 5,367.80 | 793.8K |
| 15:08 | 5,367.80 | 5,368.30 | 5,367.80 | 5,368.30 | 196.7K |
| 15:09 | 5,368.80 | 5,373.30 | 5,368.80 | 5,373.30 | 6,542.6K |
| 15:10 | 5,373.00 | 5,373.00 | 5,370.20 | 5,370.20 | 366.0K |
| 15:11 | 5,369.70 | 5,369.70 | 5,369.30 | 5,369.30 | 233.3K |
| 15:12 | 5,369.10 | 5,370.20 | 5,369.10 | 5,370.20 | 481.9K |
| 15:13 | 5,370.00 | 5,370.00 | 5,369.10 | 5,369.10 | 320.1K |
| 15:14 | 5,368.80 | 5,369.00 | 5,368.80 | 5,369.00 | 224.6K |
| 15:15 | 5,369.00 | 5,369.40 | 5,369.00 | 5,369.40 | 348.9K |
| 15:16 | 5,369.60 | 5,369.60 | 5,369.60 | 5,369.60 | 245.5K |
| 15:17 | 5,369.50 | 5,369.50 | 5,369.10 | 5,369.10 | 154.1K |
| 15:18 | 5,369.40 | 5,369.40 | 5,368.30 | 5,368.30 | 340.3K |
| 15:19 | 5,367.50 | 5,368.10 | 5,367.50 | 5,368.10 | 103.8K |
| 15:20 | 5,368.80 | 5,368.80 | 5,367.10 | 5,367.10 | 168.2K |
| 15:21 | 5,367.50 | 5,367.50 | 5,367.10 | 5,367.10 | 526.4K |
| 15:22 | 5,367.50 | 5,367.70 | 5,367.50 | 5,367.70 | 28,700.8K |
| 15:23 | 5,367.60 | 5,369.20 | 5,367.60 | 5,369.20 | 224.9K |
| 15:24 | 5,368.70 | 5,369.40 | 5,368.70 | 5,369.40 | 444.7K |
| 15:25 | 5,369.50 | 5,369.50 | 5,368.70 | 5,368.70 | 142.6K |
| 15:26 | 5,368.70 | 5,369.40 | 5,368.70 | 5,369.40 | 194.8K |
| 15:27 | 5,369.20 | 5,369.50 | 5,369.20 | 5,369.50 | 615.2K |
| 15:28 | 5,369.20 | 5,369.90 | 5,369.20 | 5,369.90 | 830.9K |
| 15:29 | 5,371.80 | 5,373.40 | 5,371.80 | 5,373.40 | 474.2K |
| 15:30 | 5,372.90 | 5,373.10 | 5,372.90 | 5,373.10 | 124.3K |
| 15:31 | 5,372.90 | 5,373.10 | 5,372.90 | 5,373.10 | 196.9K |
| 15:32 | 5,372.30 | 5,372.30 | 5,371.70 | 5,371.70 | 546.3K |
| 15:33 | 5,372.60 | 5,372.60 | 5,372.10 | 5,372.10 | 312.3K |
| 15:34 | 5,371.50 | 5,371.50 | 5,371.00 | 5,371.00 | 183.1K |
| 15:35 | 5,370.40 | 5,370.50 | 5,370.40 | 5,370.50 | 272.5K |
| 15:36 | 5,370.90 | 5,371.60 | 5,370.90 | 5,371.60 | 836.0K |
| 15:37 | 5,369.60 | 5,369.60 | 5,368.20 | 5,368.20 | 908.9K |
| 15:38 | 5,369.50 | 5,369.50 | 5,368.80 | 5,368.80 | 405.8K |
| 15:39 | 5,368.00 | 5,368.00 | 5,367.80 | 5,367.80 | 394.2K |
| 15:40 | 5,367.40 | 5,369.30 | 5,367.40 | 5,369.30 | 285.9K |
| 15:41 | 5,368.50 | 5,368.50 | 5,367.40 | 5,367.40 | 321.1K |
| 15:42 | 5,367.50 | 5,368.70 | 5,367.50 | 5,368.70 | 582.5K |
| 15:43 | 5,367.50 | 5,367.50 | 5,365.90 | 5,365.90 | 586.8K |
| 15:44 | 5,364.70 | 5,364.70 | 5,364.70 | 5,364.70 | 555.7K |
| 15:45 | 5,364.30 | 5,364.60 | 5,364.30 | 5,364.60 | 693.0K |
| 15:46 | 5,365.00 | 5,365.10 | 5,365.00 | 5,365.10 | 553.8K |
| 15:47 | 5,364.00 | 5,364.00 | 5,363.10 | 5,363.10 | 444.7K |
| 15:48 | 5,362.60 | 5,362.60 | 5,362.10 | 5,362.10 | 668.8K |
| 15:49 | 5,362.10 | 5,362.10 | 5,361.00 | 5,361.00 | 346.1K |
| 15:50 | 5,361.80 | 5,361.90 | 5,361.80 | 5,361.90 | 291.4K |
| 15:51 | 5,361.90 | 5,362.40 | 5,361.90 | 5,362.40 | 1,107.2K |
| 15:52 | 5,363.10 | 5,363.10 | 5,362.70 | 5,362.70 | 338.1K |
| 15:53 | 5,362.80 | 5,363.90 | 5,362.80 | 5,363.90 | 944.0K |
| 15:54 | 5,363.60 | 5,363.60 | 5,363.60 | 5,363.60 | 671.0K |
| 15:55 | 5,363.20 | 5,363.20 | 5,362.20 | 5,362.20 | 474.5K |
| 15:56 | 5,362.20 | 5,362.30 | 5,362.20 | 5,362.30 | 680.7K |
| 15:57 | 5,362.30 | 5,362.80 | 5,362.30 | 5,362.80 | 742.7K |
| 15:58 | 5,362.70 | 5,362.70 | 5,362.60 | 5,362.60 | 2,201.9K |
| 15:59 | 5,364.00 | 5,364.20 | 5,364.00 | 5,364.20 | 1,351.4K |
| 16:00 | 5,364.40 | 5,364.40 | 5,364.40 | 5,364.40 | 1,984.2K |
| 16:01 | 5,364.40 | 5,364.40 | 5,364.40 | 5,364.40 | 0.0K |
| 16:02 | 5,364.40 | 5,364.40 | 5,364.40 | 5,364.40 | 0.0K |
| 16:03 | 5,364.40 | 5,364.40 | 5,364.40 | 5,364.40 | 0.0K |
| 16:04 | 5,364.40 | 5,364.40 | 5,356.40 | 5,356.40 | 49,431.2K |