6,577.80
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,446.40 | 5,449.50 | 5,446.40 | 5,449.50 | 17,147.5K |
| 10:01 | 5,448.70 | 5,452.00 | 5,448.70 | 5,452.00 | 226.4K |
| 10:02 | 5,452.70 | 5,454.30 | 5,452.70 | 5,454.30 | 717.0K |
| 10:03 | 5,453.80 | 5,456.60 | 5,453.80 | 5,456.60 | 149.3K |
| 10:04 | 5,453.00 | 5,453.70 | 5,453.00 | 5,453.70 | 1,047.1K |
| 10:05 | 5,447.70 | 5,447.70 | 5,444.70 | 5,444.70 | 669.2K |
| 10:06 | 5,445.80 | 5,445.80 | 5,445.00 | 5,445.00 | 1,808.6K |
| 10:07 | 5,434.40 | 5,434.40 | 5,432.20 | 5,432.20 | 677.4K |
| 10:08 | 5,435.30 | 5,435.30 | 5,435.30 | 5,435.30 | 319.0K |
| 10:09 | 5,433.80 | 5,433.90 | 5,433.80 | 5,433.90 | 2,610.5K |
| 10:10 | 5,433.40 | 5,435.00 | 5,433.40 | 5,435.00 | 443.7K |
| 10:11 | 5,434.10 | 5,434.70 | 5,434.10 | 5,434.70 | 1,891.4K |
| 10:12 | 5,432.10 | 5,432.10 | 5,432.00 | 5,432.00 | 960.6K |
| 10:13 | 5,429.00 | 5,429.20 | 5,429.00 | 5,429.20 | 2,162.9K |
| 10:14 | 5,430.50 | 5,431.00 | 5,430.50 | 5,431.00 | 717.2K |
| 10:15 | 5,431.60 | 5,431.60 | 5,429.00 | 5,429.00 | 400.3K |
| 10:16 | 5,428.00 | 5,428.70 | 5,428.00 | 5,428.70 | 372.1K |
| 10:17 | 5,429.30 | 5,429.30 | 5,428.90 | 5,428.90 | 434.9K |
| 10:18 | 5,428.90 | 5,429.70 | 5,428.90 | 5,429.70 | 639.1K |
| 10:19 | 5,430.10 | 5,430.10 | 5,428.70 | 5,428.70 | 296.9K |
| 10:20 | 5,429.10 | 5,429.10 | 5,427.00 | 5,427.00 | 687.5K |
| 10:21 | 5,426.30 | 5,426.30 | 5,424.30 | 5,424.30 | 331.0K |
| 10:22 | 5,420.90 | 5,420.90 | 5,417.70 | 5,417.70 | 675.5K |
| 10:23 | 5,418.00 | 5,418.00 | 5,415.70 | 5,415.70 | 780.3K |
| 10:24 | 5,415.30 | 5,415.30 | 5,413.80 | 5,413.80 | 756.2K |
| 10:25 | 5,416.10 | 5,416.40 | 5,416.10 | 5,416.40 | 1,882.5K |
| 10:26 | 5,415.70 | 5,415.70 | 5,415.60 | 5,415.60 | 565.7K |
| 10:27 | 5,414.90 | 5,414.90 | 5,414.90 | 5,414.90 | 192.1K |
| 10:28 | 5,416.40 | 5,416.40 | 5,416.00 | 5,416.00 | 450.6K |
| 10:29 | 5,416.70 | 5,416.70 | 5,416.20 | 5,416.20 | 497.1K |
| 10:30 | 5,414.80 | 5,414.80 | 5,414.70 | 5,414.70 | 239.7K |
| 10:31 | 5,416.10 | 5,416.50 | 5,416.10 | 5,416.50 | 271.9K |
| 10:32 | 5,417.70 | 5,422.00 | 5,417.70 | 5,422.00 | 463.2K |
| 10:33 | 5,422.40 | 5,422.40 | 5,421.60 | 5,421.60 | 242.9K |
| 10:34 | 5,422.60 | 5,422.70 | 5,422.60 | 5,422.70 | 193.0K |
| 10:35 | 5,423.40 | 5,425.70 | 5,423.40 | 5,425.70 | 239.2K |
| 10:36 | 5,425.70 | 5,425.70 | 5,424.40 | 5,424.40 | 331.2K |
| 10:37 | 5,423.80 | 5,423.90 | 5,423.80 | 5,423.90 | 2,374.4K |
| 10:38 | 5,423.10 | 5,423.10 | 5,422.40 | 5,422.40 | 377.6K |
| 10:39 | 5,422.20 | 5,422.20 | 5,422.00 | 5,422.00 | 76.0K |
| 10:40 | 5,422.70 | 5,423.80 | 5,422.70 | 5,423.80 | 334.4K |
| 10:41 | 5,425.00 | 5,425.00 | 5,424.00 | 5,424.00 | 326.2K |
| 10:42 | 5,425.20 | 5,425.20 | 5,424.70 | 5,424.70 | 340.6K |
| 10:43 | 5,425.50 | 5,427.10 | 5,425.50 | 5,427.10 | 176.9K |
| 10:44 | 5,427.80 | 5,427.80 | 5,426.70 | 5,426.70 | 160.1K |
| 10:45 | 5,424.10 | 5,424.10 | 5,421.50 | 5,421.50 | 523.2K |
| 10:46 | 5,421.30 | 5,421.30 | 5,420.10 | 5,420.10 | 117.3K |
| 10:47 | 5,420.50 | 5,420.50 | 5,420.40 | 5,420.40 | 182.2K |
| 10:48 | 5,421.10 | 5,421.70 | 5,421.10 | 5,421.70 | 661.4K |
| 10:49 | 5,422.50 | 5,423.60 | 5,422.50 | 5,423.60 | 620.2K |
| 10:50 | 5,423.00 | 5,423.00 | 5,423.00 | 5,423.00 | 2,999.2K |
| 10:51 | 5,423.30 | 5,424.50 | 5,423.30 | 5,424.50 | 1,457.0K |
| 10:52 | 5,423.70 | 5,423.70 | 5,423.50 | 5,423.50 | 257.5K |
| 10:53 | 5,424.10 | 5,424.20 | 5,424.10 | 5,424.20 | 149.6K |
| 10:54 | 5,423.20 | 5,423.50 | 5,423.20 | 5,423.50 | 187.4K |
| 10:55 | 5,424.20 | 5,425.50 | 5,424.20 | 5,425.50 | 323.6K |
| 10:56 | 5,424.90 | 5,425.50 | 5,424.90 | 5,425.50 | 431.9K |
| 10:57 | 5,422.60 | 5,422.60 | 5,422.00 | 5,422.00 | 322.0K |
| 10:58 | 5,423.40 | 5,425.20 | 5,423.40 | 5,425.20 | 187.9K |
| 10:59 | 5,426.20 | 5,426.20 | 5,425.10 | 5,425.10 | 1,062.0K |
| 11:00 | 5,424.90 | 5,425.50 | 5,424.90 | 5,425.50 | 641.7K |
| 11:01 | 5,426.00 | 5,427.20 | 5,426.00 | 5,427.20 | 764.1K |
| 11:02 | 5,425.60 | 5,426.20 | 5,425.60 | 5,426.20 | 397.0K |
| 11:03 | 5,427.60 | 5,427.60 | 5,426.90 | 5,426.90 | 242.6K |
| 11:04 | 5,427.70 | 5,428.10 | 5,427.70 | 5,428.10 | 249.6K |
| 11:05 | 5,427.80 | 5,427.80 | 5,427.70 | 5,427.70 | 285.2K |
| 11:06 | 5,427.50 | 5,427.50 | 5,427.00 | 5,427.00 | 463.6K |
| 11:07 | 5,427.10 | 5,427.40 | 5,427.10 | 5,427.40 | 229.1K |
| 11:08 | 5,427.80 | 5,428.10 | 5,427.80 | 5,428.10 | 239.1K |
| 11:09 | 5,427.90 | 5,429.10 | 5,427.90 | 5,429.10 | 291.7K |
| 11:10 | 5,428.90 | 5,428.90 | 5,428.90 | 5,428.90 | 132.2K |
| 11:11 | 5,427.70 | 5,427.90 | 5,427.70 | 5,427.90 | 770.7K |
| 11:12 | 5,428.10 | 5,428.10 | 5,427.00 | 5,427.00 | 68.8K |
| 11:13 | 5,427.50 | 5,428.00 | 5,427.50 | 5,428.00 | 282.1K |
| 11:14 | 5,428.50 | 5,428.50 | 5,427.90 | 5,427.90 | 359.1K |
| 11:15 | 5,428.00 | 5,428.00 | 5,427.00 | 5,427.00 | 528.4K |
| 11:16 | 5,425.60 | 5,425.60 | 5,424.60 | 5,424.60 | 305.5K |
| 11:17 | 5,425.40 | 5,425.40 | 5,425.40 | 5,425.40 | 436.7K |
| 11:18 | 5,424.20 | 5,424.30 | 5,424.20 | 5,424.30 | 302.3K |
| 11:19 | 5,427.50 | 5,427.50 | 5,426.60 | 5,426.60 | 428.9K |
| 11:20 | 5,426.80 | 5,427.30 | 5,426.80 | 5,427.30 | 171.3K |
| 11:21 | 5,426.10 | 5,426.10 | 5,425.30 | 5,425.30 | 99.5K |
| 11:22 | 5,425.70 | 5,426.70 | 5,425.70 | 5,426.70 | 148.9K |
| 11:23 | 5,427.80 | 5,428.40 | 5,427.80 | 5,428.40 | 605.7K |
| 11:24 | 5,428.30 | 5,429.60 | 5,428.30 | 5,429.60 | 220.7K |
| 11:25 | 5,429.00 | 5,429.10 | 5,429.00 | 5,429.10 | 236.2K |
| 11:26 | 5,428.80 | 5,429.90 | 5,428.80 | 5,429.90 | 229.8K |
| 11:27 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 159.3K |
| 11:28 | 5,428.90 | 5,428.90 | 5,427.50 | 5,427.50 | 97.5K |
| 11:29 | 5,427.50 | 5,429.10 | 5,427.50 | 5,429.10 | 2,268.6K |
| 11:30 | 5,428.80 | 5,430.40 | 5,428.80 | 5,430.40 | 451.5K |
| 11:31 | 5,429.90 | 5,429.90 | 5,429.70 | 5,429.70 | 399.9K |
| 11:32 | 5,434.20 | 5,435.50 | 5,434.20 | 5,435.50 | 883.1K |
| 11:33 | 5,438.30 | 5,438.30 | 5,437.00 | 5,437.00 | 306.1K |
| 11:34 | 5,436.00 | 5,436.30 | 5,436.00 | 5,436.30 | 1,502.2K |
| 11:35 | 5,434.80 | 5,438.00 | 5,434.80 | 5,438.00 | 199.0K |
| 11:36 | 5,436.30 | 5,438.00 | 5,436.30 | 5,438.00 | 317.0K |
| 11:37 | 5,437.30 | 5,437.30 | 5,435.90 | 5,435.90 | 286.3K |
| 11:38 | 5,436.50 | 5,437.40 | 5,436.50 | 5,437.40 | 90.5K |
| 11:39 | 5,437.10 | 5,437.10 | 5,436.20 | 5,436.20 | 231.3K |
| 11:40 | 5,437.50 | 5,439.10 | 5,437.50 | 5,439.10 | 174.0K |
| 11:41 | 5,438.80 | 5,438.80 | 5,437.70 | 5,437.70 | 532.7K |
| 11:42 | 5,439.10 | 5,439.10 | 5,438.70 | 5,438.70 | 345.7K |
| 11:43 | 5,439.60 | 5,440.70 | 5,439.60 | 5,440.70 | 203.6K |
| 11:44 | 5,441.60 | 5,441.60 | 5,441.40 | 5,441.40 | 1,400.0K |
| 11:45 | 5,443.60 | 5,443.70 | 5,443.60 | 5,443.70 | 849.1K |
| 11:46 | 5,443.50 | 5,445.30 | 5,443.50 | 5,445.30 | 1,360.8K |
| 11:47 | 5,446.10 | 5,446.10 | 5,445.70 | 5,445.70 | 524.6K |
| 11:48 | 5,444.80 | 5,444.80 | 5,444.80 | 5,444.80 | 428.4K |
| 11:49 | 5,444.10 | 5,445.00 | 5,444.10 | 5,445.00 | 252.9K |
| 11:50 | 5,445.40 | 5,447.70 | 5,445.40 | 5,447.70 | 67.4K |
| 11:51 | 5,447.70 | 5,447.80 | 5,447.70 | 5,447.80 | 663.9K |
| 11:52 | 5,446.60 | 5,447.10 | 5,446.60 | 5,447.10 | 432.1K |
| 11:53 | 5,446.40 | 5,447.20 | 5,446.40 | 5,447.20 | 486.8K |
| 11:54 | 5,447.10 | 5,447.10 | 5,445.20 | 5,445.20 | 137.5K |
| 11:55 | 5,444.00 | 5,444.20 | 5,444.00 | 5,444.20 | 182.2K |
| 11:56 | 5,444.10 | 5,444.10 | 5,442.80 | 5,442.80 | 923.5K |
| 11:57 | 5,444.70 | 5,445.90 | 5,444.70 | 5,445.90 | 367.1K |
| 11:58 | 5,444.90 | 5,446.40 | 5,444.90 | 5,446.40 | 133.9K |
| 11:59 | 5,445.50 | 5,445.70 | 5,445.50 | 5,445.70 | 164.6K |
| 12:00 | 5,444.40 | 5,444.50 | 5,444.40 | 5,444.50 | 260.0K |
| 12:01 | 5,444.30 | 5,444.80 | 5,444.30 | 5,444.80 | 367.3K |
| 12:02 | 5,446.30 | 5,446.30 | 5,446.30 | 5,446.30 | 123.6K |
| 12:03 | 5,447.00 | 5,447.00 | 5,444.30 | 5,444.30 | 134.3K |
| 12:04 | 5,446.00 | 5,447.80 | 5,446.00 | 5,447.80 | 1,964.3K |
| 12:05 | 5,448.60 | 5,448.60 | 5,448.50 | 5,448.50 | 295.9K |
| 12:06 | 5,448.10 | 5,450.20 | 5,448.10 | 5,450.20 | 288.0K |
| 12:07 | 5,451.50 | 5,451.50 | 5,450.80 | 5,450.80 | 4,898.9K |
| 12:08 | 5,451.40 | 5,451.40 | 5,450.70 | 5,450.70 | 377.4K |
| 12:09 | 5,450.90 | 5,451.70 | 5,450.90 | 5,451.70 | 2,648.6K |
| 12:10 | 5,451.50 | 5,451.50 | 5,451.20 | 5,451.20 | 1,337.2K |
| 12:11 | 5,452.90 | 5,454.00 | 5,452.90 | 5,454.00 | 3,803.3K |
| 12:12 | 5,452.40 | 5,452.40 | 5,451.40 | 5,451.40 | 330.3K |
| 12:13 | 5,451.50 | 5,451.50 | 5,450.40 | 5,450.40 | 204.9K |
| 12:14 | 5,451.10 | 5,451.10 | 5,450.80 | 5,450.80 | 71.2K |
| 12:15 | 5,451.10 | 5,452.30 | 5,451.10 | 5,452.30 | 142.7K |
| 12:16 | 5,451.70 | 5,452.10 | 5,451.70 | 5,452.10 | 192.6K |
| 12:17 | 5,452.00 | 5,452.70 | 5,452.00 | 5,452.70 | 594.1K |
| 12:18 | 5,451.40 | 5,451.40 | 5,451.00 | 5,451.00 | 183.4K |
| 12:19 | 5,451.30 | 5,451.90 | 5,451.30 | 5,451.90 | 192.3K |
| 12:20 | 5,451.70 | 5,452.90 | 5,451.70 | 5,452.90 | 163.2K |
| 12:21 | 5,452.90 | 5,452.90 | 5,452.80 | 5,452.80 | 146.4K |
| 12:22 | 5,452.60 | 5,452.60 | 5,450.70 | 5,450.70 | 398.4K |
| 12:23 | 5,452.30 | 5,453.40 | 5,452.30 | 5,453.40 | 348.6K |
| 12:24 | 5,454.30 | 5,454.80 | 5,454.30 | 5,454.80 | 129.5K |
| 12:25 | 5,453.60 | 5,453.60 | 5,453.20 | 5,453.20 | 411.3K |
| 12:26 | 5,453.30 | 5,453.30 | 5,452.60 | 5,452.60 | 208.1K |
| 12:27 | 5,453.20 | 5,453.20 | 5,452.00 | 5,452.00 | 1,246.7K |
| 12:28 | 5,452.70 | 5,453.70 | 5,452.70 | 5,453.70 | 244.8K |
| 12:29 | 5,454.50 | 5,454.50 | 5,453.50 | 5,453.50 | 133.1K |
| 12:30 | 5,454.00 | 5,455.60 | 5,454.00 | 5,455.60 | 326.0K |
| 12:31 | 5,455.50 | 5,455.50 | 5,455.30 | 5,455.30 | 114.6K |
| 12:32 | 5,455.60 | 5,456.50 | 5,455.60 | 5,456.50 | 146.4K |
| 12:33 | 5,456.50 | 5,456.80 | 5,456.50 | 5,456.80 | 527.0K |
| 12:34 | 5,455.90 | 5,456.90 | 5,455.90 | 5,456.90 | 788.6K |
| 12:35 | 5,456.90 | 5,457.10 | 5,456.90 | 5,457.10 | 1,196.0K |
| 12:36 | 5,457.90 | 5,458.30 | 5,457.90 | 5,458.30 | 289.2K |
| 12:37 | 5,457.10 | 5,457.60 | 5,457.10 | 5,457.60 | 315.2K |
| 12:38 | 5,458.30 | 5,459.60 | 5,458.30 | 5,459.60 | 141.2K |
| 12:39 | 5,459.40 | 5,459.40 | 5,458.90 | 5,458.90 | 174.8K |
| 12:40 | 5,459.30 | 5,459.40 | 5,459.30 | 5,459.40 | 470.9K |
| 12:41 | 5,458.70 | 5,459.70 | 5,458.70 | 5,459.70 | 2,686.4K |
| 12:42 | 5,460.50 | 5,461.60 | 5,460.50 | 5,461.60 | 620.9K |
| 12:43 | 5,460.80 | 5,460.80 | 5,459.70 | 5,459.70 | 587.6K |
| 12:44 | 5,461.60 | 5,463.20 | 5,461.60 | 5,463.20 | 546.8K |
| 12:45 | 5,463.40 | 5,463.90 | 5,463.40 | 5,463.90 | 234.6K |
| 12:46 | 5,462.80 | 5,463.00 | 5,462.80 | 5,463.00 | 301.7K |
| 12:47 | 5,462.90 | 5,463.30 | 5,462.90 | 5,463.30 | 630.3K |
| 12:48 | 5,463.30 | 5,463.30 | 5,463.30 | 5,463.30 | 136.7K |
| 12:49 | 5,462.10 | 5,462.10 | 5,460.50 | 5,460.50 | 289.5K |
| 12:50 | 5,462.00 | 5,462.00 | 5,462.00 | 5,462.00 | 270.5K |
| 12:51 | 5,462.30 | 5,463.20 | 5,462.30 | 5,463.20 | 3,104.8K |
| 12:52 | 5,462.30 | 5,463.10 | 5,462.30 | 5,463.10 | 260.8K |
| 12:53 | 5,462.60 | 5,462.60 | 5,462.50 | 5,462.50 | 279.0K |
| 12:54 | 5,463.60 | 5,463.60 | 5,462.90 | 5,462.90 | 438.6K |
| 12:55 | 5,461.40 | 5,462.60 | 5,461.40 | 5,462.60 | 1,285.8K |
| 12:56 | 5,461.70 | 5,462.00 | 5,461.70 | 5,462.00 | 125.3K |
| 12:57 | 5,462.40 | 5,462.40 | 5,462.40 | 5,462.40 | 82.3K |
| 12:58 | 5,461.90 | 5,461.90 | 5,461.30 | 5,461.30 | 852.3K |
| 12:59 | 5,462.10 | 5,462.30 | 5,462.10 | 5,462.30 | 135.7K |
| 13:00 | 5,463.20 | 5,464.10 | 5,463.20 | 5,464.10 | 96.2K |
| 13:01 | 5,463.40 | 5,465.50 | 5,463.40 | 5,465.50 | 256.3K |
| 13:02 | 5,465.00 | 5,465.30 | 5,465.00 | 5,465.30 | 1,293.0K |
| 13:03 | 5,466.50 | 5,466.60 | 5,466.50 | 5,466.60 | 1,069.3K |
| 13:04 | 5,468.50 | 5,469.20 | 5,468.50 | 5,469.20 | 942.2K |
| 13:05 | 5,475.00 | 5,477.50 | 5,475.00 | 5,477.50 | 1,329.3K |
| 13:06 | 5,482.30 | 5,483.70 | 5,482.30 | 5,483.70 | 613.2K |
| 13:07 | 5,489.10 | 5,491.30 | 5,489.10 | 5,491.30 | 2,249.7K |
| 13:08 | 5,489.30 | 5,489.30 | 5,489.00 | 5,489.00 | 571.4K |
| 13:09 | 5,488.00 | 5,490.10 | 5,488.00 | 5,490.10 | 390.1K |
| 13:10 | 5,490.60 | 5,490.60 | 5,488.20 | 5,488.20 | 286.5K |
| 13:11 | 5,489.70 | 5,490.60 | 5,489.70 | 5,490.60 | 354.4K |
| 13:12 | 5,490.20 | 5,493.20 | 5,490.20 | 5,493.20 | 439.5K |
| 13:13 | 5,493.20 | 5,493.20 | 5,492.60 | 5,492.60 | 126.4K |
| 13:14 | 5,492.40 | 5,492.40 | 5,491.90 | 5,491.90 | 239.4K |
| 13:15 | 5,491.90 | 5,493.60 | 5,491.90 | 5,493.60 | 476.1K |
| 13:16 | 5,493.80 | 5,493.80 | 5,492.70 | 5,492.70 | 297.0K |
| 13:17 | 5,491.40 | 5,491.90 | 5,491.40 | 5,491.90 | 838.7K |
| 13:18 | 5,491.10 | 5,491.10 | 5,490.00 | 5,490.00 | 244.9K |
| 13:19 | 5,490.00 | 5,490.90 | 5,490.00 | 5,490.90 | 476.3K |
| 13:20 | 5,491.90 | 5,492.80 | 5,491.90 | 5,492.80 | 661.9K |
| 13:21 | 5,493.70 | 5,494.70 | 5,493.70 | 5,494.70 | 1,579.5K |
| 13:22 | 5,494.20 | 5,495.30 | 5,494.20 | 5,495.30 | 364.2K |
| 13:23 | 5,496.40 | 5,496.40 | 5,495.80 | 5,495.80 | 563.6K |
| 13:24 | 5,495.70 | 5,495.70 | 5,495.10 | 5,495.10 | 612.4K |
| 13:25 | 5,494.90 | 5,494.90 | 5,492.30 | 5,492.30 | 514.0K |
| 13:26 | 5,494.00 | 5,494.00 | 5,493.70 | 5,493.70 | 187.3K |
| 13:27 | 5,493.80 | 5,493.80 | 5,493.80 | 5,493.80 | 368.8K |
| 13:28 | 5,492.80 | 5,492.80 | 5,490.10 | 5,490.10 | 506.6K |
| 13:29 | 5,487.00 | 5,487.10 | 5,487.00 | 5,487.10 | 1,440.8K |
| 13:30 | 5,485.90 | 5,485.90 | 5,484.80 | 5,484.80 | 8,513.2K |
| 13:31 | 5,485.60 | 5,487.30 | 5,485.60 | 5,487.30 | 830.4K |
| 13:32 | 5,488.60 | 5,488.60 | 5,487.20 | 5,487.20 | 5,488.4K |
| 13:33 | 5,485.40 | 5,485.60 | 5,485.40 | 5,485.60 | 896.3K |
| 13:34 | 5,485.70 | 5,486.10 | 5,485.70 | 5,486.10 | 1,389.6K |
| 13:35 | 5,485.20 | 5,486.30 | 5,485.20 | 5,486.30 | 78.6K |
| 13:36 | 5,485.50 | 5,485.50 | 5,484.80 | 5,484.80 | 190.6K |
| 13:37 | 5,483.80 | 5,483.80 | 5,483.80 | 5,483.80 | 1,203.2K |
| 13:38 | 5,480.10 | 5,480.10 | 5,476.40 | 5,476.40 | 1,294.4K |
| 13:39 | 5,476.30 | 5,476.40 | 5,476.30 | 5,476.40 | 1,654.2K |
| 13:40 | 5,478.20 | 5,478.20 | 5,478.00 | 5,478.00 | 794.2K |
| 13:41 | 5,476.40 | 5,476.40 | 5,476.40 | 5,476.40 | 1,356.4K |
| 13:42 | 5,475.70 | 5,475.70 | 5,475.00 | 5,475.00 | 828.5K |
| 13:43 | 5,475.00 | 5,475.30 | 5,475.00 | 5,475.30 | 617.1K |
| 13:44 | 5,474.40 | 5,474.40 | 5,474.10 | 5,474.10 | 266.7K |
| 13:45 | 5,471.60 | 5,474.10 | 5,471.60 | 5,474.10 | 242.1K |
| 13:46 | 5,474.50 | 5,474.50 | 5,473.30 | 5,473.30 | 212.7K |
| 13:47 | 5,475.10 | 5,475.10 | 5,474.90 | 5,474.90 | 204.1K |
| 13:48 | 5,475.90 | 5,476.20 | 5,475.90 | 5,476.20 | 331.1K |
| 13:49 | 5,474.20 | 5,474.70 | 5,474.20 | 5,474.70 | 7,611.4K |
| 13:50 | 5,472.50 | 5,472.50 | 5,470.00 | 5,470.00 | 895.2K |
| 13:51 | 5,466.80 | 5,466.80 | 5,465.20 | 5,465.20 | 471.2K |
| 13:52 | 5,464.60 | 5,465.20 | 5,464.60 | 5,465.20 | 104.8K |
| 13:53 | 5,463.80 | 5,464.40 | 5,463.80 | 5,464.40 | 110.7K |
| 13:54 | 5,464.50 | 5,465.30 | 5,464.50 | 5,465.30 | 445.7K |
| 13:55 | 5,465.70 | 5,467.10 | 5,465.70 | 5,467.10 | 284.0K |
| 13:56 | 5,466.30 | 5,466.30 | 5,463.50 | 5,463.50 | 103.7K |
| 13:57 | 5,464.00 | 5,464.00 | 5,462.50 | 5,462.50 | 115.6K |
| 13:58 | 5,459.90 | 5,460.20 | 5,459.90 | 5,460.20 | 159.5K |
| 13:59 | 5,462.70 | 5,462.70 | 5,462.70 | 5,462.70 | 370.1K |
| 14:00 | 5,462.00 | 5,462.00 | 5,460.40 | 5,460.40 | 107.4K |
| 14:01 | 5,461.70 | 5,461.70 | 5,460.80 | 5,460.80 | 133.2K |
| 14:02 | 5,461.90 | 5,461.90 | 5,461.20 | 5,461.20 | 143.1K |
| 14:03 | 5,460.90 | 5,461.60 | 5,460.90 | 5,461.60 | 196.0K |
| 14:04 | 5,462.90 | 5,462.90 | 5,462.80 | 5,462.80 | 430.7K |
| 14:05 | 5,463.70 | 5,463.70 | 5,462.50 | 5,462.50 | 261.3K |
| 14:06 | 5,462.20 | 5,462.20 | 5,461.20 | 5,461.20 | 210.3K |
| 14:07 | 5,460.70 | 5,460.70 | 5,459.70 | 5,459.70 | 309.6K |
| 14:08 | 5,460.30 | 5,460.30 | 5,459.30 | 5,459.30 | 149.0K |
| 14:09 | 5,460.40 | 5,460.40 | 5,459.80 | 5,459.80 | 256.5K |
| 14:10 | 5,460.30 | 5,460.30 | 5,460.30 | 5,460.30 | 219.9K |
| 14:11 | 5,459.90 | 5,460.70 | 5,459.90 | 5,460.70 | 191.8K |
| 14:12 | 5,460.50 | 5,461.30 | 5,460.50 | 5,461.30 | 322.5K |
| 14:13 | 5,461.40 | 5,461.40 | 5,461.30 | 5,461.30 | 380.4K |
| 14:14 | 5,460.80 | 5,460.80 | 5,459.80 | 5,459.80 | 539.3K |
| 14:15 | 5,460.70 | 5,460.70 | 5,460.30 | 5,460.30 | 154.5K |
| 14:16 | 5,459.70 | 5,460.10 | 5,459.70 | 5,460.10 | 338.9K |
| 14:17 | 5,458.40 | 5,459.00 | 5,458.40 | 5,459.00 | 120.5K |
| 14:18 | 5,459.00 | 5,460.70 | 5,459.00 | 5,460.70 | 260.8K |
| 14:19 | 5,460.90 | 5,461.20 | 5,460.90 | 5,461.20 | 488.5K |
| 14:20 | 5,461.40 | 5,461.40 | 5,460.20 | 5,460.20 | 466.7K |
| 14:21 | 5,460.60 | 5,461.10 | 5,460.60 | 5,461.10 | 186.0K |
| 14:22 | 5,461.00 | 5,461.30 | 5,461.00 | 5,461.30 | 162.7K |
| 14:23 | 5,460.80 | 5,461.20 | 5,460.80 | 5,461.20 | 718.5K |
| 14:24 | 5,458.60 | 5,459.70 | 5,458.60 | 5,459.70 | 296.6K |
| 14:25 | 5,460.50 | 5,460.50 | 5,460.00 | 5,460.00 | 109.3K |
| 14:26 | 5,458.80 | 5,459.90 | 5,458.80 | 5,459.90 | 289.5K |
| 14:27 | 5,459.90 | 5,461.50 | 5,459.90 | 5,461.50 | 383.8K |
| 14:28 | 5,461.80 | 5,461.80 | 5,461.10 | 5,461.10 | 419.1K |
| 14:29 | 5,460.90 | 5,461.90 | 5,460.90 | 5,461.90 | 348.4K |
| 14:30 | 5,461.70 | 5,463.40 | 5,461.70 | 5,463.40 | 681.5K |
| 14:31 | 5,464.90 | 5,466.10 | 5,464.90 | 5,466.10 | 317.6K |
| 14:32 | 5,467.10 | 5,469.60 | 5,467.10 | 5,469.60 | 390.0K |
| 14:33 | 5,468.40 | 5,468.40 | 5,467.90 | 5,467.90 | 448.5K |
| 14:34 | 5,468.90 | 5,469.50 | 5,468.90 | 5,469.50 | 257.7K |
| 14:35 | 5,469.90 | 5,470.30 | 5,469.90 | 5,470.30 | 178.1K |
| 14:36 | 5,470.30 | 5,470.90 | 5,470.30 | 5,470.90 | 198.1K |
| 14:37 | 5,470.20 | 5,470.40 | 5,470.20 | 5,470.40 | 1,586.5K |
| 14:38 | 5,471.20 | 5,471.20 | 5,470.30 | 5,470.30 | 142.8K |
| 14:39 | 5,472.10 | 5,472.10 | 5,471.70 | 5,471.70 | 156.7K |
| 14:40 | 5,472.10 | 5,472.40 | 5,472.10 | 5,472.40 | 874.9K |
| 14:41 | 5,472.10 | 5,472.10 | 5,471.70 | 5,471.70 | 66.6K |
| 14:42 | 5,471.50 | 5,471.50 | 5,470.90 | 5,470.90 | 90.7K |
| 14:43 | 5,470.80 | 5,471.40 | 5,470.80 | 5,471.40 | 46.9K |
| 14:44 | 5,471.80 | 5,472.10 | 5,471.80 | 5,472.10 | 348.7K |
| 14:45 | 5,471.30 | 5,471.30 | 5,470.70 | 5,470.70 | 362.4K |
| 14:46 | 5,473.30 | 5,474.00 | 5,473.30 | 5,474.00 | 205.6K |
| 14:47 | 5,474.40 | 5,474.40 | 5,473.30 | 5,473.30 | 239.1K |
| 14:48 | 5,471.90 | 5,473.10 | 5,471.90 | 5,473.10 | 1,574.8K |
| 14:49 | 5,472.70 | 5,473.10 | 5,472.70 | 5,473.10 | 406.7K |
| 14:50 | 5,473.40 | 5,473.40 | 5,473.10 | 5,473.10 | 948.4K |
| 14:51 | 5,473.00 | 5,473.00 | 5,472.60 | 5,472.60 | 197.3K |
| 14:52 | 5,473.30 | 5,473.30 | 5,473.30 | 5,473.30 | 842.0K |
| 14:53 | 5,474.50 | 5,474.50 | 5,473.30 | 5,473.30 | 238.2K |
| 14:54 | 5,472.70 | 5,473.20 | 5,472.70 | 5,473.20 | 614.9K |
| 14:55 | 5,472.70 | 5,472.90 | 5,472.70 | 5,472.90 | 333.5K |
| 14:56 | 5,474.10 | 5,474.40 | 5,474.10 | 5,474.40 | 619.7K |
| 14:57 | 5,474.30 | 5,474.80 | 5,474.30 | 5,474.80 | 368.2K |
| 14:58 | 5,474.80 | 5,476.30 | 5,474.80 | 5,476.30 | 395.3K |
| 14:59 | 5,475.00 | 5,476.50 | 5,475.00 | 5,476.50 | 642.7K |
| 15:00 | 5,475.50 | 5,476.10 | 5,475.50 | 5,476.10 | 575.4K |
| 15:01 | 5,476.90 | 5,476.90 | 5,476.50 | 5,476.50 | 299.4K |
| 15:02 | 5,476.70 | 5,476.70 | 5,476.30 | 5,476.30 | 568.3K |
| 15:03 | 5,476.50 | 5,476.50 | 5,476.30 | 5,476.30 | 1,377.1K |
| 15:04 | 5,477.50 | 5,477.50 | 5,477.40 | 5,477.40 | 738.4K |
| 15:05 | 5,478.10 | 5,478.10 | 5,477.60 | 5,477.60 | 793.7K |
| 15:06 | 5,478.10 | 5,479.00 | 5,478.10 | 5,479.00 | 1,240.8K |
| 15:07 | 5,478.20 | 5,478.20 | 5,477.90 | 5,477.90 | 267.9K |
| 15:08 | 5,477.10 | 5,477.10 | 5,476.60 | 5,476.60 | 1,089.2K |
| 15:09 | 5,476.70 | 5,477.00 | 5,476.70 | 5,477.00 | 621.0K |
| 15:10 | 5,477.20 | 5,477.20 | 5,476.70 | 5,476.70 | 603.3K |
| 15:11 | 5,476.90 | 5,476.90 | 5,476.00 | 5,476.00 | 592.9K |
| 15:12 | 5,476.50 | 5,477.50 | 5,476.50 | 5,477.50 | 332.1K |
| 15:13 | 5,476.00 | 5,476.00 | 5,476.00 | 5,476.00 | 470.3K |
| 15:14 | 5,475.50 | 5,476.50 | 5,475.50 | 5,476.50 | 242.0K |
| 15:15 | 5,476.90 | 5,477.50 | 5,476.90 | 5,477.50 | 292.1K |
| 15:16 | 5,477.10 | 5,477.10 | 5,475.30 | 5,475.30 | 317.8K |
| 15:17 | 5,476.20 | 5,476.20 | 5,475.80 | 5,475.80 | 317.0K |
| 15:18 | 5,476.00 | 5,476.20 | 5,476.00 | 5,476.20 | 171.7K |
| 15:19 | 5,474.80 | 5,474.80 | 5,474.50 | 5,474.50 | 437.7K |
| 15:20 | 5,472.20 | 5,472.20 | 5,470.90 | 5,470.90 | 592.5K |
| 15:21 | 5,469.60 | 5,470.20 | 5,469.60 | 5,470.20 | 780.8K |
| 15:22 | 5,469.90 | 5,470.20 | 5,469.90 | 5,470.20 | 196.7K |
| 15:23 | 5,470.10 | 5,470.10 | 5,470.00 | 5,470.00 | 401.3K |
| 15:24 | 5,469.60 | 5,470.10 | 5,469.60 | 5,470.10 | 1,103.5K |
| 15:25 | 5,470.40 | 5,470.40 | 5,469.30 | 5,469.30 | 132.3K |
| 15:26 | 5,469.80 | 5,470.10 | 5,469.80 | 5,470.10 | 234.4K |
| 15:27 | 5,469.30 | 5,470.30 | 5,469.30 | 5,470.30 | 171.0K |
| 15:28 | 5,470.70 | 5,471.90 | 5,470.70 | 5,471.90 | 269.0K |
| 15:29 | 5,472.70 | 5,473.30 | 5,472.70 | 5,473.30 | 329.1K |
| 15:30 | 5,473.20 | 5,473.60 | 5,473.20 | 5,473.60 | 182.6K |
| 15:31 | 5,472.50 | 5,472.50 | 5,472.50 | 5,472.50 | 892.5K |
| 15:32 | 5,472.40 | 5,473.50 | 5,472.40 | 5,473.50 | 918.0K |
| 15:33 | 5,471.20 | 5,471.20 | 5,469.90 | 5,469.90 | 298.5K |
| 15:34 | 5,470.90 | 5,472.80 | 5,470.90 | 5,472.80 | 424.2K |
| 15:35 | 5,472.60 | 5,473.10 | 5,472.60 | 5,473.10 | 187.4K |
| 15:36 | 5,473.50 | 5,473.70 | 5,473.50 | 5,473.70 | 382.0K |
| 15:37 | 5,475.00 | 5,475.00 | 5,474.60 | 5,474.60 | 698.3K |
| 15:38 | 5,474.00 | 5,475.60 | 5,474.00 | 5,475.60 | 319.7K |
| 15:39 | 5,473.90 | 5,474.60 | 5,473.90 | 5,474.60 | 881.2K |
| 15:40 | 5,475.20 | 5,476.00 | 5,475.20 | 5,476.00 | 415.0K |
| 15:41 | 5,475.90 | 5,476.50 | 5,475.90 | 5,476.50 | 248.5K |
| 15:42 | 5,476.30 | 5,476.60 | 5,476.30 | 5,476.60 | 347.3K |
| 15:43 | 5,476.10 | 5,476.10 | 5,475.40 | 5,475.40 | 354.5K |
| 15:44 | 5,475.30 | 5,476.10 | 5,475.30 | 5,476.10 | 304.4K |
| 15:45 | 5,474.30 | 5,476.00 | 5,474.30 | 5,476.00 | 513.2K |
| 15:46 | 5,476.00 | 5,476.00 | 5,475.90 | 5,475.90 | 327.4K |
| 15:47 | 5,476.70 | 5,476.70 | 5,476.70 | 5,476.70 | 1,026.0K |
| 15:48 | 5,476.70 | 5,476.70 | 5,476.60 | 5,476.60 | 295.3K |
| 15:49 | 5,477.70 | 5,477.70 | 5,477.40 | 5,477.40 | 751.1K |
| 15:50 | 5,478.20 | 5,479.00 | 5,478.20 | 5,479.00 | 457.8K |
| 15:51 | 5,479.30 | 5,479.30 | 5,479.10 | 5,479.10 | 1,402.0K |
| 15:52 | 5,479.20 | 5,479.20 | 5,478.40 | 5,478.40 | 797.5K |
| 15:53 | 5,479.00 | 5,479.00 | 5,476.70 | 5,476.70 | 803.8K |
| 15:54 | 5,477.80 | 5,477.80 | 5,476.90 | 5,476.90 | 521.4K |
| 15:55 | 5,477.00 | 5,477.00 | 5,475.00 | 5,475.00 | 982.1K |
| 15:56 | 5,474.60 | 5,474.60 | 5,474.10 | 5,474.10 | 1,217.5K |
| 15:57 | 5,472.40 | 5,472.80 | 5,472.40 | 5,472.80 | 552.1K |
| 15:58 | 5,472.00 | 5,472.10 | 5,472.00 | 5,472.10 | 1,051.9K |
| 15:59 | 5,473.20 | 5,473.40 | 5,473.20 | 5,473.40 | 1,049.0K |
| 16:00 | 5,471.20 | 5,471.20 | 5,471.20 | 5,471.20 | 12,555.6K |
| 16:01 | 5,471.20 | 5,471.20 | 5,471.20 | 5,471.20 | 0.0K |
| 16:02 | 5,471.20 | 5,471.20 | 5,471.20 | 5,471.20 | 0.0K |
| 16:03 | 5,471.20 | 5,471.20 | 5,471.20 | 5,471.20 | 0.0K |
| 16:04 | 5,471.20 | 5,472.20 | 5,471.20 | 5,472.20 | 43,669.2K |