6,605.90
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,483.60 | 5,488.00 | 5,483.60 | 5,488.00 | 1,816.7K |
| 10:01 | 5,490.10 | 5,490.10 | 5,489.60 | 5,489.60 | 289.3K |
| 10:02 | 5,484.20 | 5,490.10 | 5,484.20 | 5,490.10 | 1,660.0K |
| 10:03 | 5,497.20 | 5,497.20 | 5,496.30 | 5,496.30 | 375.8K |
| 10:04 | 5,497.30 | 5,497.30 | 5,494.20 | 5,494.20 | 1,258.9K |
| 10:05 | 5,498.60 | 5,498.70 | 5,498.60 | 5,498.70 | 553.7K |
| 10:06 | 5,499.90 | 5,499.90 | 5,498.90 | 5,498.90 | 3,417.6K |
| 10:07 | 5,490.70 | 5,490.70 | 5,487.90 | 5,487.90 | 1,903.0K |
| 10:08 | 5,486.20 | 5,490.10 | 5,486.20 | 5,490.10 | 872.4K |
| 10:09 | 5,491.00 | 5,493.90 | 5,491.00 | 5,493.90 | 5,088.6K |
| 10:10 | 5,493.80 | 5,493.80 | 5,493.40 | 5,493.40 | 1,915.4K |
| 10:11 | 5,490.10 | 5,490.10 | 5,483.00 | 5,483.00 | 1,325.3K |
| 10:12 | 5,482.70 | 5,482.70 | 5,482.30 | 5,482.30 | 2,054.3K |
| 10:13 | 5,479.80 | 5,483.80 | 5,479.80 | 5,483.80 | 1,199.1K |
| 10:14 | 5,488.10 | 5,489.20 | 5,488.10 | 5,489.20 | 3,283.6K |
| 10:15 | 5,491.60 | 5,491.60 | 5,490.20 | 5,490.20 | 1,957.8K |
| 10:16 | 5,488.40 | 5,488.40 | 5,488.40 | 5,488.40 | 686.0K |
| 10:17 | 5,488.00 | 5,490.30 | 5,488.00 | 5,490.30 | 603.5K |
| 10:18 | 5,496.30 | 5,496.60 | 5,496.30 | 5,496.60 | 1,290.6K |
| 10:19 | 5,497.20 | 5,498.80 | 5,497.20 | 5,498.80 | 623.4K |
| 10:20 | 5,497.20 | 5,498.90 | 5,497.20 | 5,498.90 | 393.5K |
| 10:21 | 5,498.50 | 5,499.40 | 5,498.50 | 5,499.40 | 1,242.4K |
| 10:22 | 5,499.50 | 5,503.70 | 5,499.50 | 5,503.70 | 3,864.2K |
| 10:23 | 5,502.30 | 5,506.10 | 5,502.30 | 5,506.10 | 1,096.2K |
| 10:24 | 5,506.80 | 5,511.10 | 5,506.80 | 5,511.10 | 2,472.9K |
| 10:25 | 5,511.40 | 5,511.40 | 5,509.30 | 5,509.30 | 4,854.7K |
| 10:26 | 5,507.30 | 5,507.30 | 5,505.70 | 5,505.70 | 424.5K |
| 10:27 | 5,503.50 | 5,503.50 | 5,500.30 | 5,500.30 | 613.3K |
| 10:28 | 5,498.90 | 5,498.90 | 5,497.60 | 5,497.60 | 731.4K |
| 10:29 | 5,495.80 | 5,495.80 | 5,495.00 | 5,495.00 | 691.0K |
| 10:30 | 5,495.80 | 5,498.80 | 5,495.80 | 5,498.80 | 507.8K |
| 10:31 | 5,500.80 | 5,500.80 | 5,500.80 | 5,500.80 | 570.3K |
| 10:32 | 5,501.60 | 5,502.90 | 5,501.60 | 5,502.90 | 729.1K |
| 10:33 | 5,502.20 | 5,502.20 | 5,501.10 | 5,501.10 | 861.8K |
| 10:34 | 5,502.70 | 5,502.70 | 5,500.70 | 5,500.70 | 150.0K |
| 10:35 | 5,499.40 | 5,501.10 | 5,499.40 | 5,501.10 | 452.4K |
| 10:36 | 5,498.10 | 5,498.20 | 5,498.10 | 5,498.20 | 1,769.0K |
| 10:37 | 5,500.10 | 5,503.20 | 5,500.10 | 5,503.20 | 320.5K |
| 10:38 | 5,504.50 | 5,505.50 | 5,504.50 | 5,505.50 | 173.5K |
| 10:39 | 5,506.20 | 5,506.20 | 5,503.30 | 5,503.30 | 1,101.2K |
| 10:40 | 5,502.50 | 5,503.30 | 5,502.50 | 5,503.30 | 241.7K |
| 10:41 | 5,502.70 | 5,502.70 | 5,501.80 | 5,501.80 | 694.9K |
| 10:42 | 5,501.20 | 5,501.20 | 5,499.90 | 5,499.90 | 554.6K |
| 10:43 | 5,502.50 | 5,506.60 | 5,502.50 | 5,506.60 | 2,027.4K |
| 10:44 | 5,504.80 | 5,504.80 | 5,504.80 | 5,504.80 | 840.5K |
| 10:45 | 5,505.20 | 5,505.30 | 5,505.20 | 5,505.30 | 661.4K |
| 10:46 | 5,505.40 | 5,505.40 | 5,504.70 | 5,504.70 | 678.5K |
| 10:47 | 5,502.70 | 5,503.90 | 5,502.70 | 5,503.90 | 1,170.9K |
| 10:48 | 5,501.70 | 5,501.70 | 5,500.40 | 5,500.40 | 844.0K |
| 10:49 | 5,501.40 | 5,501.40 | 5,500.60 | 5,500.60 | 742.7K |
| 10:50 | 5,501.30 | 5,501.30 | 5,499.10 | 5,499.10 | 707.7K |
| 10:51 | 5,498.90 | 5,500.80 | 5,498.90 | 5,500.80 | 744.5K |
| 10:52 | 5,501.10 | 5,501.10 | 5,493.40 | 5,493.40 | 828.0K |
| 10:53 | 5,494.70 | 5,496.70 | 5,494.70 | 5,496.70 | 637.0K |
| 10:54 | 5,496.60 | 5,496.90 | 5,496.60 | 5,496.90 | 752.6K |
| 10:55 | 5,493.00 | 5,496.00 | 5,493.00 | 5,496.00 | 542.8K |
| 10:56 | 5,496.50 | 5,496.50 | 5,493.20 | 5,493.20 | 404.6K |
| 10:57 | 5,492.50 | 5,492.50 | 5,489.70 | 5,489.70 | 617.3K |
| 10:58 | 5,490.40 | 5,490.60 | 5,490.40 | 5,490.60 | 285.3K |
| 10:59 | 5,490.30 | 5,490.30 | 5,489.10 | 5,489.10 | 1,133.4K |
| 11:00 | 5,489.90 | 5,490.30 | 5,489.90 | 5,490.30 | 662.4K |
| 11:01 | 5,491.50 | 5,492.70 | 5,491.50 | 5,492.70 | 739.1K |
| 11:02 | 5,492.40 | 5,492.40 | 5,491.90 | 5,491.90 | 443.6K |
| 11:03 | 5,492.60 | 5,494.40 | 5,492.60 | 5,494.40 | 607.6K |
| 11:04 | 5,493.20 | 5,493.60 | 5,493.20 | 5,493.60 | 565.6K |
| 11:05 | 5,495.00 | 5,495.00 | 5,491.10 | 5,491.10 | 695.8K |
| 11:06 | 5,493.10 | 5,495.60 | 5,493.10 | 5,495.60 | 497.2K |
| 11:07 | 5,495.00 | 5,495.00 | 5,493.30 | 5,493.30 | 612.8K |
| 11:08 | 5,495.20 | 5,496.00 | 5,495.20 | 5,496.00 | 298.4K |
| 11:09 | 5,497.40 | 5,497.40 | 5,497.30 | 5,497.30 | 363.8K |
| 11:10 | 5,497.80 | 5,497.80 | 5,495.50 | 5,495.50 | 581.2K |
| 11:11 | 5,494.30 | 5,495.60 | 5,494.30 | 5,495.60 | 268.0K |
| 11:12 | 5,494.80 | 5,496.00 | 5,494.80 | 5,496.00 | 144.9K |
| 11:13 | 5,495.50 | 5,495.50 | 5,495.40 | 5,495.40 | 391.7K |
| 11:14 | 5,496.30 | 5,497.20 | 5,496.30 | 5,497.20 | 232.4K |
| 11:15 | 5,498.50 | 5,498.50 | 5,498.40 | 5,498.40 | 190.3K |
| 11:16 | 5,501.10 | 5,501.10 | 5,500.20 | 5,500.20 | 6,597.5K |
| 11:17 | 5,501.00 | 5,502.40 | 5,501.00 | 5,502.40 | 278.0K |
| 11:18 | 5,502.40 | 5,504.00 | 5,502.40 | 5,504.00 | 409.5K |
| 11:19 | 5,502.30 | 5,502.30 | 5,500.20 | 5,500.20 | 422.2K |
| 11:20 | 5,500.30 | 5,501.20 | 5,500.30 | 5,501.20 | 545.9K |
| 11:21 | 5,502.00 | 5,503.00 | 5,502.00 | 5,503.00 | 338.1K |
| 11:22 | 5,503.10 | 5,503.10 | 5,502.70 | 5,502.70 | 441.2K |
| 11:23 | 5,502.80 | 5,504.10 | 5,502.80 | 5,504.10 | 825.9K |
| 11:24 | 5,505.30 | 5,505.30 | 5,505.20 | 5,505.20 | 1,465.2K |
| 11:25 | 5,505.50 | 5,505.50 | 5,505.40 | 5,505.40 | 134.0K |
| 11:26 | 5,505.50 | 5,505.70 | 5,505.50 | 5,505.70 | 433.3K |
| 11:27 | 5,505.60 | 5,505.60 | 5,504.60 | 5,504.60 | 507.9K |
| 11:28 | 5,501.80 | 5,503.50 | 5,501.80 | 5,503.50 | 254.1K |
| 11:29 | 5,503.00 | 5,503.00 | 5,502.60 | 5,502.60 | 173.7K |
| 11:30 | 5,500.70 | 5,500.70 | 5,499.60 | 5,499.60 | 303.5K |
| 11:31 | 5,503.30 | 5,503.30 | 5,503.00 | 5,503.00 | 626.3K |
| 11:32 | 5,502.20 | 5,502.20 | 5,500.10 | 5,500.10 | 760.4K |
| 11:33 | 5,501.10 | 5,501.10 | 5,500.90 | 5,500.90 | 1,577.1K |
| 11:34 | 5,502.30 | 5,502.30 | 5,501.80 | 5,501.80 | 934.5K |
| 11:35 | 5,502.80 | 5,502.80 | 5,502.00 | 5,502.00 | 254.3K |
| 11:36 | 5,502.40 | 5,502.40 | 5,501.70 | 5,501.70 | 422.9K |
| 11:37 | 5,502.80 | 5,503.10 | 5,502.80 | 5,503.10 | 377.6K |
| 11:38 | 5,502.20 | 5,502.30 | 5,502.20 | 5,502.30 | 369.7K |
| 11:39 | 5,502.30 | 5,502.30 | 5,502.00 | 5,502.00 | 283.1K |
| 11:40 | 5,499.00 | 5,499.90 | 5,499.00 | 5,499.90 | 364.2K |
| 11:41 | 5,499.90 | 5,499.90 | 5,498.60 | 5,498.60 | 183.3K |
| 11:42 | 5,501.00 | 5,501.00 | 5,499.90 | 5,499.90 | 347.7K |
| 11:43 | 5,498.00 | 5,498.00 | 5,497.00 | 5,497.00 | 326.5K |
| 11:44 | 5,497.40 | 5,498.10 | 5,497.40 | 5,498.10 | 220.7K |
| 11:45 | 5,498.20 | 5,498.20 | 5,498.20 | 5,498.20 | 210.5K |
| 11:46 | 5,498.20 | 5,498.20 | 5,496.10 | 5,496.10 | 208.6K |
| 11:47 | 5,495.70 | 5,496.20 | 5,495.70 | 5,496.20 | 883.1K |
| 11:48 | 5,495.30 | 5,497.20 | 5,495.30 | 5,497.20 | 437.7K |
| 11:49 | 5,497.20 | 5,497.20 | 5,496.70 | 5,496.70 | 295.5K |
| 11:50 | 5,495.00 | 5,495.40 | 5,495.00 | 5,495.40 | 276.7K |
| 11:51 | 5,495.90 | 5,495.90 | 5,495.50 | 5,495.50 | 569.0K |
| 11:52 | 5,494.60 | 5,495.20 | 5,494.60 | 5,495.20 | 333.2K |
| 11:53 | 5,495.60 | 5,495.80 | 5,495.60 | 5,495.80 | 386.7K |
| 11:54 | 5,495.80 | 5,496.90 | 5,495.80 | 5,496.90 | 380.9K |
| 11:55 | 5,496.20 | 5,496.20 | 5,495.00 | 5,495.00 | 210.0K |
| 11:56 | 5,496.50 | 5,496.90 | 5,496.50 | 5,496.90 | 336.3K |
| 11:57 | 5,496.70 | 5,496.90 | 5,496.70 | 5,496.90 | 162.3K |
| 11:58 | 5,496.80 | 5,498.60 | 5,496.80 | 5,498.60 | 252.9K |
| 11:59 | 5,498.80 | 5,498.80 | 5,496.70 | 5,496.70 | 364.3K |
| 12:00 | 5,496.80 | 5,496.80 | 5,496.30 | 5,496.30 | 429.9K |
| 12:01 | 5,499.60 | 5,499.60 | 5,499.50 | 5,499.50 | 275.2K |
| 12:02 | 5,500.30 | 5,501.20 | 5,500.30 | 5,501.20 | 270.7K |
| 12:03 | 5,500.90 | 5,500.90 | 5,500.20 | 5,500.20 | 330.4K |
| 12:04 | 5,501.20 | 5,502.00 | 5,501.20 | 5,502.00 | 362.8K |
| 12:05 | 5,502.60 | 5,502.60 | 5,501.40 | 5,501.40 | 453.2K |
| 12:06 | 5,503.60 | 5,503.60 | 5,502.40 | 5,502.40 | 633.9K |
| 12:07 | 5,503.90 | 5,505.60 | 5,503.90 | 5,505.60 | 582.3K |
| 12:08 | 5,503.20 | 5,503.20 | 5,502.80 | 5,502.80 | 748.7K |
| 12:09 | 5,502.20 | 5,502.50 | 5,502.20 | 5,502.50 | 232.5K |
| 12:10 | 5,502.00 | 5,502.70 | 5,502.00 | 5,502.70 | 406.8K |
| 12:11 | 5,503.30 | 5,503.30 | 5,503.20 | 5,503.20 | 480.7K |
| 12:12 | 5,503.90 | 5,503.90 | 5,502.70 | 5,502.70 | 697.1K |
| 12:13 | 5,498.50 | 5,498.50 | 5,497.60 | 5,497.60 | 220.7K |
| 12:14 | 5,498.20 | 5,498.20 | 5,497.40 | 5,497.40 | 296.6K |
| 12:15 | 5,498.40 | 5,498.40 | 5,498.10 | 5,498.10 | 289.1K |
| 12:16 | 5,496.40 | 5,497.50 | 5,496.40 | 5,497.50 | 289.1K |
| 12:17 | 5,496.30 | 5,496.30 | 5,496.20 | 5,496.20 | 339.1K |
| 12:18 | 5,493.60 | 5,493.90 | 5,493.60 | 5,493.90 | 419.9K |
| 12:19 | 5,494.90 | 5,494.90 | 5,494.30 | 5,494.30 | 417.8K |
| 12:20 | 5,493.60 | 5,493.60 | 5,493.00 | 5,493.00 | 222.9K |
| 12:21 | 5,492.40 | 5,494.10 | 5,492.40 | 5,494.10 | 398.0K |
| 12:22 | 5,495.20 | 5,495.20 | 5,493.70 | 5,493.70 | 116.9K |
| 12:23 | 5,492.20 | 5,492.20 | 5,492.10 | 5,492.10 | 377.4K |
| 12:24 | 5,492.00 | 5,493.10 | 5,492.00 | 5,493.10 | 257.9K |
| 12:25 | 5,494.50 | 5,494.60 | 5,494.50 | 5,494.60 | 197.7K |
| 12:26 | 5,494.80 | 5,494.80 | 5,491.10 | 5,491.10 | 1,153.1K |
| 12:27 | 5,489.80 | 5,489.80 | 5,489.00 | 5,489.00 | 530.4K |
| 12:28 | 5,489.30 | 5,489.30 | 5,489.20 | 5,489.20 | 525.8K |
| 12:29 | 5,490.30 | 5,490.30 | 5,488.80 | 5,488.80 | 498.3K |
| 12:30 | 5,488.60 | 5,488.60 | 5,487.80 | 5,487.80 | 628.0K |
| 12:31 | 5,491.10 | 5,491.30 | 5,491.10 | 5,491.30 | 403.0K |
| 12:32 | 5,491.60 | 5,492.50 | 5,491.60 | 5,492.50 | 377.8K |
| 12:33 | 5,491.70 | 5,493.00 | 5,491.70 | 5,493.00 | 362.4K |
| 12:34 | 5,493.40 | 5,495.20 | 5,493.40 | 5,495.20 | 278.8K |
| 12:35 | 5,494.40 | 5,494.40 | 5,494.40 | 5,494.40 | 144.9K |
| 12:36 | 5,494.60 | 5,494.80 | 5,494.60 | 5,494.80 | 817.0K |
| 12:37 | 5,494.80 | 5,494.80 | 5,494.20 | 5,494.20 | 725.8K |
| 12:38 | 5,494.80 | 5,495.00 | 5,494.80 | 5,495.00 | 117.1K |
| 12:39 | 5,495.50 | 5,496.20 | 5,495.50 | 5,496.20 | 289.9K |
| 12:40 | 5,496.70 | 5,496.70 | 5,495.80 | 5,495.80 | 395.0K |
| 12:41 | 5,495.00 | 5,495.00 | 5,494.10 | 5,494.10 | 629.1K |
| 12:42 | 5,493.80 | 5,494.40 | 5,493.80 | 5,494.40 | 256.3K |
| 12:43 | 5,493.80 | 5,494.80 | 5,493.80 | 5,494.80 | 744.9K |
| 12:44 | 5,495.80 | 5,497.00 | 5,495.80 | 5,497.00 | 247.9K |
| 12:45 | 5,497.60 | 5,497.60 | 5,497.50 | 5,497.50 | 409.7K |
| 12:46 | 5,494.60 | 5,494.60 | 5,494.60 | 5,494.60 | 560.6K |
| 12:47 | 5,495.40 | 5,495.40 | 5,493.10 | 5,493.10 | 348.3K |
| 12:48 | 5,493.10 | 5,493.10 | 5,491.90 | 5,491.90 | 417.7K |
| 12:49 | 5,492.10 | 5,492.10 | 5,490.70 | 5,490.70 | 2,346.1K |
| 12:50 | 5,491.20 | 5,491.20 | 5,490.60 | 5,490.60 | 1,291.7K |
| 12:51 | 5,492.50 | 5,492.50 | 5,491.70 | 5,491.70 | 678.8K |
| 12:52 | 5,493.00 | 5,493.40 | 5,493.00 | 5,493.40 | 2,858.8K |
| 12:53 | 5,493.10 | 5,493.80 | 5,493.10 | 5,493.80 | 332.0K |
| 12:54 | 5,492.70 | 5,492.70 | 5,492.70 | 5,492.70 | 255.1K |
| 12:55 | 5,493.70 | 5,493.70 | 5,492.10 | 5,492.10 | 323.9K |
| 12:56 | 5,495.10 | 5,495.10 | 5,493.60 | 5,493.60 | 293.6K |
| 12:57 | 5,492.00 | 5,492.60 | 5,492.00 | 5,492.60 | 205.5K |
| 12:58 | 5,492.30 | 5,492.40 | 5,492.30 | 5,492.40 | 254.3K |
| 12:59 | 5,490.80 | 5,490.80 | 5,490.80 | 5,490.80 | 312.6K |
| 13:00 | 5,491.70 | 5,491.70 | 5,491.70 | 5,491.70 | 503.0K |
| 13:01 | 5,491.50 | 5,492.50 | 5,491.50 | 5,492.50 | 330.8K |
| 13:02 | 5,491.20 | 5,491.90 | 5,491.20 | 5,491.90 | 1,388.6K |
| 13:03 | 5,492.00 | 5,492.00 | 5,491.60 | 5,491.60 | 300.7K |
| 13:04 | 5,490.60 | 5,490.60 | 5,490.00 | 5,490.00 | 311.8K |
| 13:05 | 5,489.20 | 5,489.20 | 5,488.60 | 5,488.60 | 1,065.4K |
| 13:06 | 5,488.50 | 5,488.70 | 5,488.50 | 5,488.70 | 304.7K |
| 13:07 | 5,490.60 | 5,490.60 | 5,489.80 | 5,489.80 | 352.2K |
| 13:08 | 5,488.70 | 5,488.80 | 5,488.70 | 5,488.80 | 898.7K |
| 13:09 | 5,489.10 | 5,489.10 | 5,488.00 | 5,488.00 | 741.8K |
| 13:10 | 5,488.20 | 5,488.20 | 5,486.50 | 5,486.50 | 822.3K |
| 13:11 | 5,484.50 | 5,484.70 | 5,484.50 | 5,484.70 | 247.2K |
| 13:12 | 5,483.10 | 5,484.00 | 5,483.10 | 5,484.00 | 358.3K |
| 13:13 | 5,482.60 | 5,484.30 | 5,482.60 | 5,484.30 | 352.7K |
| 13:14 | 5,484.50 | 5,484.70 | 5,484.50 | 5,484.70 | 379.8K |
| 13:15 | 5,485.00 | 5,485.00 | 5,484.50 | 5,484.50 | 307.2K |
| 13:16 | 5,484.70 | 5,485.00 | 5,484.70 | 5,485.00 | 304.7K |
| 13:17 | 5,485.10 | 5,485.10 | 5,484.90 | 5,484.90 | 426.8K |
| 13:18 | 5,484.40 | 5,484.40 | 5,480.30 | 5,480.30 | 728.0K |
| 13:19 | 5,480.90 | 5,480.90 | 5,479.90 | 5,479.90 | 315.2K |
| 13:20 | 5,480.10 | 5,480.10 | 5,480.10 | 5,480.10 | 228.8K |
| 13:21 | 5,482.90 | 5,482.90 | 5,482.80 | 5,482.80 | 307.3K |
| 13:22 | 5,483.70 | 5,484.10 | 5,483.70 | 5,484.10 | 917.5K |
| 13:23 | 5,483.40 | 5,483.40 | 5,482.80 | 5,482.80 | 129.8K |
| 13:24 | 5,483.50 | 5,483.50 | 5,482.70 | 5,482.70 | 250.7K |
| 13:25 | 5,482.50 | 5,483.80 | 5,482.50 | 5,483.80 | 279.1K |
| 13:26 | 5,484.30 | 5,484.30 | 5,484.30 | 5,484.30 | 615.4K |
| 13:27 | 5,483.80 | 5,484.70 | 5,483.80 | 5,484.70 | 558.4K |
| 13:28 | 5,485.90 | 5,485.90 | 5,485.60 | 5,485.60 | 332.7K |
| 13:29 | 5,485.50 | 5,485.90 | 5,485.50 | 5,485.90 | 163.2K |
| 13:30 | 5,486.90 | 5,486.90 | 5,485.50 | 5,485.50 | 373.5K |
| 13:31 | 5,485.90 | 5,485.90 | 5,485.70 | 5,485.70 | 157.5K |
| 13:32 | 5,485.60 | 5,486.10 | 5,485.60 | 5,486.10 | 223.0K |
| 13:33 | 5,487.10 | 5,487.90 | 5,487.10 | 5,487.90 | 1,406.3K |
| 13:34 | 5,488.30 | 5,489.30 | 5,488.30 | 5,489.30 | 504.9K |
| 13:35 | 5,490.10 | 5,490.10 | 5,489.00 | 5,489.00 | 621.8K |
| 13:36 | 5,489.00 | 5,489.40 | 5,489.00 | 5,489.40 | 464.8K |
| 13:37 | 5,490.40 | 5,490.40 | 5,489.80 | 5,489.80 | 628.0K |
| 13:38 | 5,490.70 | 5,490.70 | 5,490.10 | 5,490.10 | 220.1K |
| 13:39 | 5,491.50 | 5,492.60 | 5,491.50 | 5,492.60 | 328.6K |
| 13:40 | 5,492.00 | 5,492.00 | 5,491.30 | 5,491.30 | 936.8K |
| 13:41 | 5,490.40 | 5,490.40 | 5,490.30 | 5,490.30 | 188.0K |
| 13:42 | 5,490.60 | 5,490.60 | 5,488.80 | 5,488.80 | 431.9K |
| 13:43 | 5,489.20 | 5,489.20 | 5,488.50 | 5,488.50 | 510.7K |
| 13:44 | 5,489.60 | 5,489.60 | 5,488.60 | 5,488.60 | 184.4K |
| 13:45 | 5,489.50 | 5,489.50 | 5,488.00 | 5,488.00 | 556.7K |
| 13:46 | 5,488.30 | 5,489.60 | 5,488.30 | 5,489.60 | 313.8K |
| 13:47 | 5,490.00 | 5,490.00 | 5,489.90 | 5,489.90 | 148.5K |
| 13:48 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 566.8K |
| 13:49 | 5,489.60 | 5,490.50 | 5,489.60 | 5,490.50 | 315.2K |
| 13:50 | 5,490.40 | 5,490.40 | 5,490.10 | 5,490.10 | 199.0K |
| 13:51 | 5,490.20 | 5,490.20 | 5,490.00 | 5,490.00 | 250.6K |
| 13:52 | 5,489.50 | 5,493.50 | 5,489.50 | 5,493.50 | 542.1K |
| 13:53 | 5,493.10 | 5,493.10 | 5,493.10 | 5,493.10 | 609.8K |
| 13:54 | 5,491.50 | 5,492.00 | 5,491.50 | 5,492.00 | 615.8K |
| 13:55 | 5,490.70 | 5,490.80 | 5,490.70 | 5,490.80 | 531.1K |
| 13:56 | 5,490.70 | 5,491.20 | 5,490.70 | 5,491.20 | 702.1K |
| 13:57 | 5,489.20 | 5,490.70 | 5,489.20 | 5,490.70 | 519.6K |
| 13:58 | 5,490.40 | 5,490.40 | 5,490.30 | 5,490.30 | 263.0K |
| 13:59 | 5,490.00 | 5,491.00 | 5,490.00 | 5,491.00 | 639.0K |
| 14:00 | 5,490.70 | 5,490.90 | 5,490.70 | 5,490.90 | 1,351.4K |
| 14:01 | 5,491.00 | 5,491.00 | 5,490.90 | 5,490.90 | 630.7K |
| 14:02 | 5,491.40 | 5,492.10 | 5,491.40 | 5,492.10 | 501.0K |
| 14:03 | 5,490.70 | 5,490.70 | 5,489.70 | 5,489.70 | 623.9K |
| 14:04 | 5,490.70 | 5,491.70 | 5,490.70 | 5,491.70 | 236.5K |
| 14:05 | 5,491.70 | 5,491.70 | 5,491.60 | 5,491.60 | 542.2K |
| 14:06 | 5,489.30 | 5,490.40 | 5,489.30 | 5,490.40 | 138.1K |
| 14:07 | 5,489.90 | 5,489.90 | 5,489.20 | 5,489.20 | 619.9K |
| 14:08 | 5,489.40 | 5,489.40 | 5,488.60 | 5,488.60 | 370.3K |
| 14:09 | 5,489.80 | 5,489.80 | 5,489.50 | 5,489.50 | 417.0K |
| 14:10 | 5,490.20 | 5,491.30 | 5,490.20 | 5,491.30 | 359.0K |
| 14:11 | 5,490.60 | 5,490.60 | 5,488.30 | 5,488.30 | 405.7K |
| 14:12 | 5,489.30 | 5,489.30 | 5,489.30 | 5,489.30 | 337.1K |
| 14:13 | 5,491.90 | 5,491.90 | 5,491.60 | 5,491.60 | 358.9K |
| 14:14 | 5,489.90 | 5,491.10 | 5,489.90 | 5,491.10 | 180.6K |
| 14:15 | 5,491.00 | 5,491.00 | 5,490.70 | 5,490.70 | 277.2K |
| 14:16 | 5,490.20 | 5,491.90 | 5,490.20 | 5,491.90 | 321.5K |
| 14:17 | 5,493.40 | 5,493.40 | 5,492.80 | 5,492.80 | 306.2K |
| 14:18 | 5,493.80 | 5,493.80 | 5,493.60 | 5,493.60 | 192.3K |
| 14:19 | 5,494.40 | 5,495.00 | 5,494.40 | 5,495.00 | 434.9K |
| 14:20 | 5,494.00 | 5,494.00 | 5,493.30 | 5,493.30 | 183.2K |
| 14:21 | 5,491.30 | 5,491.30 | 5,490.70 | 5,490.70 | 309.3K |
| 14:22 | 5,490.80 | 5,491.90 | 5,490.80 | 5,491.90 | 199.4K |
| 14:23 | 5,491.40 | 5,491.40 | 5,491.30 | 5,491.30 | 221.3K |
| 14:24 | 5,490.80 | 5,490.90 | 5,490.80 | 5,490.90 | 887.3K |
| 14:25 | 5,490.90 | 5,490.90 | 5,490.40 | 5,490.40 | 1,310.0K |
| 14:26 | 5,489.70 | 5,489.70 | 5,488.60 | 5,488.60 | 6,225.6K |
| 14:27 | 5,489.50 | 5,489.60 | 5,489.50 | 5,489.60 | 615.6K |
| 14:28 | 5,489.10 | 5,489.10 | 5,489.00 | 5,489.00 | 1,082.0K |
| 14:29 | 5,488.80 | 5,488.80 | 5,488.10 | 5,488.10 | 1,345.4K |
| 14:30 | 5,487.40 | 5,487.80 | 5,487.40 | 5,487.80 | 215.8K |
| 14:31 | 5,488.00 | 5,488.10 | 5,488.00 | 5,488.10 | 210.0K |
| 14:32 | 5,485.40 | 5,487.20 | 5,485.40 | 5,487.20 | 155.9K |
| 14:33 | 5,485.00 | 5,485.50 | 5,485.00 | 5,485.50 | 223.7K |
| 14:34 | 5,486.30 | 5,487.30 | 5,486.30 | 5,487.30 | 256.7K |
| 14:35 | 5,487.40 | 5,487.40 | 5,486.20 | 5,486.20 | 530.1K |
| 14:36 | 5,485.70 | 5,486.90 | 5,485.70 | 5,486.90 | 521.5K |
| 14:37 | 5,487.50 | 5,490.50 | 5,487.50 | 5,490.50 | 1,824.3K |
| 14:38 | 5,490.50 | 5,491.10 | 5,490.50 | 5,491.10 | 300.5K |
| 14:39 | 5,489.80 | 5,489.90 | 5,489.80 | 5,489.90 | 716.2K |
| 14:40 | 5,489.50 | 5,490.30 | 5,489.50 | 5,490.30 | 2,309.0K |
| 14:41 | 5,490.70 | 5,490.70 | 5,490.40 | 5,490.40 | 583.5K |
| 14:42 | 5,490.30 | 5,490.70 | 5,490.30 | 5,490.70 | 431.4K |
| 14:43 | 5,490.20 | 5,490.70 | 5,490.20 | 5,490.70 | 264.2K |
| 14:44 | 5,489.20 | 5,489.20 | 5,488.30 | 5,488.30 | 588.0K |
| 14:45 | 5,491.00 | 5,491.30 | 5,491.00 | 5,491.30 | 482.7K |
| 14:46 | 5,491.30 | 5,493.00 | 5,491.30 | 5,493.00 | 367.0K |
| 14:47 | 5,494.20 | 5,494.20 | 5,494.20 | 5,494.20 | 396.1K |
| 14:48 | 5,493.60 | 5,493.90 | 5,493.60 | 5,493.90 | 263.5K |
| 14:49 | 5,494.80 | 5,494.80 | 5,494.10 | 5,494.10 | 151.7K |
| 14:50 | 5,493.50 | 5,494.40 | 5,493.50 | 5,494.40 | 548.9K |
| 14:51 | 5,494.30 | 5,494.30 | 5,494.30 | 5,494.30 | 196.2K |
| 14:52 | 5,493.90 | 5,494.40 | 5,493.90 | 5,494.40 | 361.1K |
| 14:53 | 5,493.90 | 5,494.00 | 5,493.90 | 5,494.00 | 758.2K |
| 14:54 | 5,494.50 | 5,494.90 | 5,494.50 | 5,494.90 | 275.9K |
| 14:55 | 5,494.70 | 5,494.70 | 5,494.10 | 5,494.10 | 223.4K |
| 14:56 | 5,493.60 | 5,493.60 | 5,493.50 | 5,493.50 | 955.5K |
| 14:57 | 5,493.70 | 5,493.70 | 5,492.70 | 5,492.70 | 391.3K |
| 14:58 | 5,492.10 | 5,492.30 | 5,492.10 | 5,492.30 | 386.5K |
| 14:59 | 5,493.70 | 5,495.90 | 5,493.70 | 5,495.90 | 608.8K |
| 15:00 | 5,495.50 | 5,495.50 | 5,492.00 | 5,492.00 | 940.2K |
| 15:01 | 5,492.60 | 5,492.80 | 5,492.60 | 5,492.80 | 322.0K |
| 15:02 | 5,493.20 | 5,493.40 | 5,493.20 | 5,493.40 | 303.1K |
| 15:03 | 5,493.10 | 5,493.10 | 5,492.90 | 5,492.90 | 683.1K |
| 15:04 | 5,491.80 | 5,491.80 | 5,491.40 | 5,491.40 | 467.6K |
| 15:05 | 5,489.30 | 5,489.60 | 5,489.30 | 5,489.60 | 263.6K |
| 15:06 | 5,489.00 | 5,489.40 | 5,489.00 | 5,489.40 | 140.8K |
| 15:07 | 5,489.90 | 5,489.90 | 5,489.30 | 5,489.30 | 542.9K |
| 15:08 | 5,489.80 | 5,489.80 | 5,489.10 | 5,489.10 | 1,781.8K |
| 15:09 | 5,489.80 | 5,489.80 | 5,489.50 | 5,489.50 | 318.2K |
| 15:10 | 5,490.80 | 5,490.80 | 5,490.80 | 5,490.80 | 285.7K |
| 15:11 | 5,490.50 | 5,491.10 | 5,490.50 | 5,491.10 | 504.1K |
| 15:12 | 5,491.30 | 5,491.30 | 5,491.10 | 5,491.10 | 283.4K |
| 15:13 | 5,490.10 | 5,490.40 | 5,490.10 | 5,490.40 | 383.8K |
| 15:14 | 5,491.50 | 5,493.40 | 5,491.50 | 5,493.40 | 1,040.3K |
| 15:15 | 5,492.00 | 5,492.00 | 5,491.50 | 5,491.50 | 583.1K |
| 15:16 | 5,490.70 | 5,491.30 | 5,490.70 | 5,491.30 | 704.1K |
| 15:17 | 5,490.90 | 5,492.60 | 5,490.90 | 5,492.60 | 393.4K |
| 15:18 | 5,492.10 | 5,492.10 | 5,491.00 | 5,491.00 | 714.7K |
| 15:19 | 5,491.80 | 5,491.80 | 5,491.80 | 5,491.80 | 562.1K |
| 15:20 | 5,492.40 | 5,492.40 | 5,492.20 | 5,492.20 | 681.5K |
| 15:21 | 5,492.90 | 5,493.60 | 5,492.90 | 5,493.60 | 832.1K |
| 15:22 | 5,494.30 | 5,494.30 | 5,492.00 | 5,492.00 | 847.3K |
| 15:23 | 5,491.30 | 5,491.70 | 5,491.30 | 5,491.70 | 495.4K |
| 15:24 | 5,491.00 | 5,491.00 | 5,490.30 | 5,490.30 | 424.9K |
| 15:25 | 5,490.30 | 5,490.30 | 5,488.80 | 5,488.80 | 1,407.2K |
| 15:26 | 5,487.30 | 5,487.50 | 5,487.30 | 5,487.50 | 347.3K |
| 15:27 | 5,488.80 | 5,488.80 | 5,488.50 | 5,488.50 | 901.2K |
| 15:28 | 5,488.10 | 5,488.10 | 5,487.90 | 5,487.90 | 868.4K |
| 15:29 | 5,488.50 | 5,488.50 | 5,487.50 | 5,487.50 | 441.6K |
| 15:30 | 5,487.30 | 5,487.30 | 5,487.30 | 5,487.30 | 305.3K |
| 15:31 | 5,488.00 | 5,488.00 | 5,486.40 | 5,486.40 | 897.3K |
| 15:32 | 5,484.30 | 5,484.30 | 5,484.00 | 5,484.00 | 243.6K |
| 15:33 | 5,483.00 | 5,483.40 | 5,483.00 | 5,483.40 | 302.2K |
| 15:34 | 5,483.60 | 5,483.60 | 5,483.30 | 5,483.30 | 1,339.5K |
| 15:35 | 5,483.50 | 5,483.50 | 5,483.30 | 5,483.30 | 396.6K |
| 15:36 | 5,481.90 | 5,481.90 | 5,481.90 | 5,481.90 | 467.3K |
| 15:37 | 5,481.10 | 5,481.10 | 5,480.30 | 5,480.30 | 554.5K |
| 15:38 | 5,478.70 | 5,478.70 | 5,478.60 | 5,478.60 | 1,228.2K |
| 15:39 | 5,479.40 | 5,479.40 | 5,478.60 | 5,478.60 | 864.3K |
| 15:40 | 5,479.30 | 5,479.40 | 5,479.30 | 5,479.40 | 255.7K |
| 15:41 | 5,479.10 | 5,479.50 | 5,479.10 | 5,479.50 | 1,513.8K |
| 15:42 | 5,478.90 | 5,479.60 | 5,478.90 | 5,479.60 | 540.3K |
| 15:43 | 5,480.20 | 5,480.70 | 5,480.20 | 5,480.70 | 591.3K |
| 15:44 | 5,479.60 | 5,479.60 | 5,479.40 | 5,479.40 | 236.6K |
| 15:45 | 5,479.20 | 5,479.20 | 5,477.80 | 5,477.80 | 330.6K |
| 15:46 | 5,476.40 | 5,478.30 | 5,476.40 | 5,478.30 | 1,653.1K |
| 15:47 | 5,481.00 | 5,481.00 | 5,480.90 | 5,480.90 | 199.7K |
| 15:48 | 5,479.20 | 5,479.40 | 5,479.20 | 5,479.40 | 350.7K |
| 15:49 | 5,479.80 | 5,480.00 | 5,479.80 | 5,480.00 | 359.1K |
| 15:50 | 5,478.20 | 5,479.10 | 5,478.20 | 5,479.10 | 630.4K |
| 15:51 | 5,478.90 | 5,479.80 | 5,478.90 | 5,479.80 | 500.3K |
| 15:52 | 5,478.50 | 5,480.10 | 5,478.50 | 5,480.10 | 497.7K |
| 15:53 | 5,479.20 | 5,479.20 | 5,477.80 | 5,477.80 | 556.8K |
| 15:54 | 5,479.50 | 5,479.50 | 5,478.40 | 5,478.40 | 1,631.0K |
| 15:55 | 5,478.00 | 5,479.00 | 5,478.00 | 5,479.00 | 1,745.2K |
| 15:56 | 5,478.50 | 5,478.90 | 5,478.50 | 5,478.90 | 923.1K |
| 15:57 | 5,478.60 | 5,479.90 | 5,478.60 | 5,479.90 | 1,498.3K |
| 15:58 | 5,480.60 | 5,480.60 | 5,480.20 | 5,480.20 | 730.4K |
| 15:59 | 5,480.50 | 5,480.50 | 5,479.90 | 5,479.90 | 1,257.2K |
| 16:00 | 5,479.30 | 5,479.40 | 5,479.30 | 5,479.40 | 3,656.5K |
| 16:01 | 5,479.40 | 5,479.40 | 5,479.40 | 5,479.40 | 0.0K |
| 16:02 | 5,479.40 | 5,479.40 | 5,479.40 | 5,479.40 | 0.0K |
| 16:03 | 5,479.40 | 5,479.40 | 5,479.40 | 5,479.40 | 0.0K |
| 16:04 | 5,479.40 | 5,479.40 | 5,478.20 | 5,478.20 | 59,765.2K |