6,605.90
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,475.10 | 5,477.10 | 5,475.10 | 5,477.10 | 2,520.5K |
| 10:01 | 5,475.70 | 5,476.90 | 5,475.70 | 5,476.90 | 112.0K |
| 10:02 | 5,476.30 | 5,488.10 | 5,476.30 | 5,488.10 | 3,229.9K |
| 10:03 | 5,489.80 | 5,489.90 | 5,489.80 | 5,489.90 | 822.8K |
| 10:04 | 5,488.40 | 5,492.30 | 5,488.40 | 5,492.30 | 2,623.5K |
| 10:05 | 5,491.40 | 5,491.40 | 5,491.40 | 5,491.40 | 2,749.4K |
| 10:06 | 5,490.60 | 5,491.90 | 5,490.60 | 5,491.90 | 3,617.3K |
| 10:07 | 5,484.40 | 5,492.70 | 5,484.40 | 5,492.70 | 1,942.3K |
| 10:08 | 5,488.60 | 5,489.90 | 5,488.60 | 5,489.90 | 1,670.0K |
| 10:09 | 5,493.50 | 5,499.50 | 5,493.50 | 5,499.50 | 4,098.0K |
| 10:10 | 5,494.40 | 5,494.40 | 5,492.00 | 5,492.00 | 1,431.2K |
| 10:11 | 5,485.60 | 5,485.60 | 5,479.80 | 5,479.80 | 1,319.5K |
| 10:12 | 5,482.20 | 5,484.10 | 5,482.20 | 5,484.10 | 1,993.1K |
| 10:13 | 5,481.50 | 5,483.40 | 5,481.50 | 5,483.40 | 2,266.8K |
| 10:14 | 5,484.20 | 5,486.70 | 5,484.20 | 5,486.70 | 1,903.2K |
| 10:15 | 5,487.30 | 5,488.80 | 5,487.30 | 5,488.80 | 1,202.6K |
| 10:16 | 5,492.20 | 5,492.20 | 5,491.00 | 5,491.00 | 1,737.6K |
| 10:17 | 5,491.10 | 5,492.80 | 5,491.10 | 5,492.80 | 718.6K |
| 10:18 | 5,491.40 | 5,493.90 | 5,491.40 | 5,493.90 | 1,222.9K |
| 10:19 | 5,492.60 | 5,492.90 | 5,492.60 | 5,492.90 | 211.3K |
| 10:20 | 5,491.90 | 5,493.30 | 5,491.90 | 5,493.30 | 1,735.3K |
| 10:21 | 5,493.80 | 5,498.90 | 5,493.80 | 5,498.90 | 1,446.8K |
| 10:22 | 5,498.90 | 5,498.90 | 5,498.50 | 5,498.50 | 621.8K |
| 10:23 | 5,496.30 | 5,496.90 | 5,496.30 | 5,496.90 | 1,005.2K |
| 10:24 | 5,497.50 | 5,498.00 | 5,497.50 | 5,498.00 | 1,065.7K |
| 10:25 | 5,493.90 | 5,493.90 | 5,493.10 | 5,493.10 | 2,071.9K |
| 10:26 | 5,495.30 | 5,495.30 | 5,494.80 | 5,494.80 | 721.1K |
| 10:27 | 5,494.10 | 5,494.10 | 5,493.40 | 5,493.40 | 1,101.0K |
| 10:28 | 5,491.80 | 5,491.80 | 5,489.20 | 5,489.20 | 378.0K |
| 10:29 | 5,489.00 | 5,490.50 | 5,489.00 | 5,490.50 | 2,187.7K |
| 10:30 | 5,492.30 | 5,492.60 | 5,492.30 | 5,492.60 | 1,162.3K |
| 10:31 | 5,492.20 | 5,492.20 | 5,489.80 | 5,489.80 | 635.6K |
| 10:32 | 5,487.60 | 5,487.60 | 5,487.50 | 5,487.50 | 608.2K |
| 10:33 | 5,487.40 | 5,487.40 | 5,485.30 | 5,485.30 | 375.5K |
| 10:34 | 5,485.10 | 5,485.10 | 5,484.60 | 5,484.60 | 394.7K |
| 10:35 | 5,484.20 | 5,484.60 | 5,484.20 | 5,484.60 | 670.9K |
| 10:36 | 5,484.30 | 5,484.30 | 5,481.20 | 5,481.20 | 1,205.4K |
| 10:37 | 5,482.60 | 5,482.60 | 5,482.50 | 5,482.50 | 891.3K |
| 10:38 | 5,482.90 | 5,482.90 | 5,482.10 | 5,482.10 | 409.8K |
| 10:39 | 5,484.30 | 5,486.20 | 5,484.30 | 5,486.20 | 867.1K |
| 10:40 | 5,489.20 | 5,489.20 | 5,486.20 | 5,486.20 | 592.6K |
| 10:41 | 5,485.20 | 5,485.20 | 5,483.30 | 5,483.30 | 226.3K |
| 10:42 | 5,482.50 | 5,484.80 | 5,482.50 | 5,484.80 | 407.9K |
| 10:43 | 5,482.90 | 5,483.20 | 5,482.90 | 5,483.20 | 819.9K |
| 10:44 | 5,482.00 | 5,482.00 | 5,481.60 | 5,481.60 | 896.0K |
| 10:45 | 5,482.30 | 5,482.30 | 5,480.30 | 5,480.30 | 1,974.6K |
| 10:46 | 5,481.10 | 5,481.20 | 5,481.10 | 5,481.20 | 194.3K |
| 10:47 | 5,481.80 | 5,482.70 | 5,481.80 | 5,482.70 | 373.4K |
| 10:48 | 5,482.80 | 5,487.20 | 5,482.80 | 5,487.20 | 344.7K |
| 10:49 | 5,486.80 | 5,486.80 | 5,485.80 | 5,485.80 | 900.5K |
| 10:50 | 5,485.90 | 5,486.50 | 5,485.90 | 5,486.50 | 168.8K |
| 10:51 | 5,485.20 | 5,485.20 | 5,483.10 | 5,483.10 | 979.8K |
| 10:52 | 5,483.70 | 5,484.20 | 5,483.70 | 5,484.20 | 211.8K |
| 10:53 | 5,484.60 | 5,485.80 | 5,484.60 | 5,485.80 | 407.4K |
| 10:54 | 5,487.40 | 5,488.30 | 5,487.40 | 5,488.30 | 399.4K |
| 10:55 | 5,489.10 | 5,489.10 | 5,487.30 | 5,487.30 | 10,853.1K |
| 10:56 | 5,485.10 | 5,485.10 | 5,483.20 | 5,483.20 | 863.9K |
| 10:57 | 5,483.70 | 5,485.70 | 5,483.70 | 5,485.70 | 2,529.8K |
| 10:58 | 5,488.00 | 5,488.70 | 5,488.00 | 5,488.70 | 2,302.6K |
| 10:59 | 5,490.50 | 5,490.50 | 5,488.10 | 5,488.10 | 448.4K |
| 11:00 | 5,489.00 | 5,489.90 | 5,489.00 | 5,489.90 | 2,752.9K |
| 11:01 | 5,491.20 | 5,493.00 | 5,491.20 | 5,493.00 | 996.3K |
| 11:02 | 5,492.30 | 5,492.70 | 5,492.30 | 5,492.70 | 835.2K |
| 11:03 | 5,492.30 | 5,494.60 | 5,492.30 | 5,494.60 | 231.3K |
| 11:04 | 5,494.80 | 5,494.80 | 5,494.60 | 5,494.60 | 290.9K |
| 11:05 | 5,495.10 | 5,495.10 | 5,493.40 | 5,493.40 | 495.7K |
| 11:06 | 5,493.30 | 5,493.30 | 5,492.10 | 5,492.10 | 272.2K |
| 11:07 | 5,491.90 | 5,491.90 | 5,490.90 | 5,490.90 | 476.5K |
| 11:08 | 5,490.40 | 5,491.20 | 5,490.40 | 5,491.20 | 595.2K |
| 11:09 | 5,493.40 | 5,493.40 | 5,493.30 | 5,493.30 | 640.7K |
| 11:10 | 5,494.40 | 5,494.40 | 5,493.50 | 5,493.50 | 408.7K |
| 11:11 | 5,493.60 | 5,493.60 | 5,491.30 | 5,491.30 | 203.9K |
| 11:12 | 5,491.80 | 5,491.80 | 5,491.20 | 5,491.20 | 175.5K |
| 11:13 | 5,491.30 | 5,491.30 | 5,490.30 | 5,490.30 | 1,500.5K |
| 11:14 | 5,492.20 | 5,492.20 | 5,491.70 | 5,491.70 | 201.8K |
| 11:15 | 5,490.90 | 5,490.90 | 5,489.60 | 5,489.60 | 1,778.5K |
| 11:16 | 5,489.50 | 5,489.50 | 5,488.30 | 5,488.30 | 305.9K |
| 11:17 | 5,489.10 | 5,490.50 | 5,489.10 | 5,490.50 | 380.2K |
| 11:18 | 5,490.50 | 5,490.50 | 5,489.50 | 5,489.50 | 440.1K |
| 11:19 | 5,489.80 | 5,490.80 | 5,489.80 | 5,490.80 | 347.2K |
| 11:20 | 5,490.10 | 5,493.10 | 5,490.10 | 5,493.10 | 448.4K |
| 11:21 | 5,493.20 | 5,493.20 | 5,492.00 | 5,492.00 | 293.1K |
| 11:22 | 5,491.30 | 5,491.60 | 5,491.30 | 5,491.60 | 478.2K |
| 11:23 | 5,490.60 | 5,490.60 | 5,490.60 | 5,490.60 | 291.5K |
| 11:24 | 5,491.70 | 5,493.30 | 5,491.70 | 5,493.30 | 229.2K |
| 11:25 | 5,493.90 | 5,493.90 | 5,493.40 | 5,493.40 | 958.3K |
| 11:26 | 5,494.70 | 5,494.70 | 5,493.30 | 5,493.30 | 431.7K |
| 11:27 | 5,493.80 | 5,493.80 | 5,492.10 | 5,492.10 | 373.6K |
| 11:28 | 5,494.00 | 5,494.00 | 5,493.80 | 5,493.80 | 3,088.0K |
| 11:29 | 5,493.10 | 5,493.90 | 5,493.10 | 5,493.90 | 305.4K |
| 11:30 | 5,495.90 | 5,495.90 | 5,494.40 | 5,494.40 | 821.6K |
| 11:31 | 5,491.40 | 5,491.80 | 5,491.40 | 5,491.80 | 1,116.9K |
| 11:32 | 5,492.20 | 5,492.20 | 5,490.70 | 5,490.70 | 223.8K |
| 11:33 | 5,490.70 | 5,491.90 | 5,490.70 | 5,491.90 | 646.0K |
| 11:34 | 5,491.70 | 5,491.70 | 5,491.40 | 5,491.40 | 222.8K |
| 11:35 | 5,491.70 | 5,491.70 | 5,490.60 | 5,490.60 | 264.5K |
| 11:36 | 5,490.30 | 5,490.30 | 5,490.10 | 5,490.10 | 703.8K |
| 11:37 | 5,490.10 | 5,490.10 | 5,489.40 | 5,489.40 | 295.7K |
| 11:38 | 5,488.30 | 5,488.80 | 5,488.30 | 5,488.80 | 641.9K |
| 11:39 | 5,489.60 | 5,489.60 | 5,488.40 | 5,488.40 | 544.2K |
| 11:40 | 5,490.30 | 5,490.60 | 5,490.30 | 5,490.60 | 593.6K |
| 11:41 | 5,489.20 | 5,489.20 | 5,488.50 | 5,488.50 | 279.1K |
| 11:42 | 5,489.30 | 5,490.20 | 5,489.30 | 5,490.20 | 157.6K |
| 11:43 | 5,490.30 | 5,490.30 | 5,489.90 | 5,489.90 | 618.2K |
| 11:44 | 5,486.70 | 5,487.30 | 5,486.70 | 5,487.30 | 1,150.0K |
| 11:45 | 5,486.70 | 5,487.80 | 5,486.70 | 5,487.80 | 1,087.4K |
| 11:46 | 5,487.40 | 5,487.40 | 5,487.40 | 5,487.40 | 636.2K |
| 11:47 | 5,486.30 | 5,486.30 | 5,485.80 | 5,485.80 | 412.1K |
| 11:48 | 5,487.40 | 5,488.90 | 5,487.40 | 5,488.90 | 1,009.2K |
| 11:49 | 5,489.80 | 5,490.10 | 5,489.80 | 5,490.10 | 1,033.7K |
| 11:50 | 5,491.50 | 5,492.90 | 5,491.50 | 5,492.90 | 771.8K |
| 11:51 | 5,492.90 | 5,493.30 | 5,492.90 | 5,493.30 | 1,673.2K |
| 11:52 | 5,493.80 | 5,493.80 | 5,493.00 | 5,493.00 | 706.2K |
| 11:53 | 5,493.20 | 5,493.20 | 5,491.40 | 5,491.40 | 510.3K |
| 11:54 | 5,493.20 | 5,493.20 | 5,492.70 | 5,492.70 | 388.1K |
| 11:55 | 5,492.50 | 5,493.20 | 5,492.50 | 5,493.20 | 262.3K |
| 11:56 | 5,493.20 | 5,494.10 | 5,493.20 | 5,494.10 | 356.0K |
| 11:57 | 5,491.80 | 5,492.80 | 5,491.80 | 5,492.80 | 300.6K |
| 11:58 | 5,495.50 | 5,495.50 | 5,495.10 | 5,495.10 | 311.0K |
| 11:59 | 5,495.30 | 5,496.50 | 5,495.30 | 5,496.50 | 410.6K |
| 12:00 | 5,495.00 | 5,495.30 | 5,495.00 | 5,495.30 | 605.3K |
| 12:01 | 5,495.90 | 5,495.90 | 5,493.00 | 5,493.00 | 808.0K |
| 12:02 | 5,494.20 | 5,494.20 | 5,494.10 | 5,494.10 | 498.3K |
| 12:03 | 5,494.10 | 5,494.10 | 5,492.90 | 5,492.90 | 1,507.4K |
| 12:04 | 5,496.10 | 5,496.10 | 5,495.60 | 5,495.60 | 282.8K |
| 12:05 | 5,494.70 | 5,494.70 | 5,494.20 | 5,494.20 | 303.6K |
| 12:06 | 5,495.80 | 5,496.40 | 5,495.80 | 5,496.40 | 447.2K |
| 12:07 | 5,496.60 | 5,498.30 | 5,496.60 | 5,498.30 | 444.5K |
| 12:08 | 5,499.60 | 5,499.60 | 5,499.10 | 5,499.10 | 328.4K |
| 12:09 | 5,496.90 | 5,498.30 | 5,496.90 | 5,498.30 | 758.0K |
| 12:10 | 5,497.80 | 5,498.20 | 5,497.80 | 5,498.20 | 276.0K |
| 12:11 | 5,498.50 | 5,498.50 | 5,498.00 | 5,498.00 | 82.1K |
| 12:12 | 5,497.30 | 5,497.50 | 5,497.30 | 5,497.50 | 1,026.1K |
| 12:13 | 5,497.00 | 5,497.80 | 5,497.00 | 5,497.80 | 436.4K |
| 12:14 | 5,496.10 | 5,496.90 | 5,496.10 | 5,496.90 | 1,286.3K |
| 12:15 | 5,496.20 | 5,497.90 | 5,496.20 | 5,497.90 | 206.1K |
| 12:16 | 5,497.50 | 5,498.50 | 5,497.50 | 5,498.50 | 396.1K |
| 12:17 | 5,498.40 | 5,498.40 | 5,494.00 | 5,494.00 | 321.4K |
| 12:18 | 5,494.10 | 5,494.10 | 5,492.00 | 5,492.00 | 139.1K |
| 12:19 | 5,492.10 | 5,492.50 | 5,492.10 | 5,492.50 | 204.4K |
| 12:20 | 5,492.70 | 5,492.70 | 5,492.30 | 5,492.30 | 867.2K |
| 12:21 | 5,490.40 | 5,490.40 | 5,489.80 | 5,489.80 | 2,480.2K |
| 12:22 | 5,488.20 | 5,489.80 | 5,488.20 | 5,489.80 | 310.8K |
| 12:23 | 5,489.10 | 5,489.10 | 5,489.10 | 5,489.10 | 713.3K |
| 12:24 | 5,490.00 | 5,490.90 | 5,490.00 | 5,490.90 | 413.8K |
| 12:25 | 5,490.80 | 5,491.80 | 5,490.80 | 5,491.80 | 218.5K |
| 12:26 | 5,492.30 | 5,492.50 | 5,492.30 | 5,492.50 | 107.6K |
| 12:27 | 5,493.60 | 5,493.60 | 5,492.00 | 5,492.00 | 359.3K |
| 12:28 | 5,491.10 | 5,491.90 | 5,491.10 | 5,491.90 | 227.0K |
| 12:29 | 5,492.70 | 5,493.80 | 5,492.70 | 5,493.80 | 200.8K |
| 12:30 | 5,490.30 | 5,492.10 | 5,490.30 | 5,492.10 | 281.7K |
| 12:31 | 5,492.00 | 5,493.60 | 5,492.00 | 5,493.60 | 217.9K |
| 12:32 | 5,492.70 | 5,493.50 | 5,492.70 | 5,493.50 | 211.9K |
| 12:33 | 5,493.10 | 5,493.20 | 5,493.10 | 5,493.20 | 328.0K |
| 12:34 | 5,491.80 | 5,492.60 | 5,491.80 | 5,492.60 | 251.6K |
| 12:35 | 5,492.50 | 5,493.90 | 5,492.50 | 5,493.90 | 550.4K |
| 12:36 | 5,493.90 | 5,494.30 | 5,493.90 | 5,494.30 | 222.6K |
| 12:37 | 5,494.60 | 5,495.60 | 5,494.60 | 5,495.60 | 375.3K |
| 12:38 | 5,495.90 | 5,495.90 | 5,495.70 | 5,495.70 | 144.5K |
| 12:39 | 5,496.50 | 5,497.10 | 5,496.50 | 5,497.10 | 566.0K |
| 12:40 | 5,496.50 | 5,496.50 | 5,496.50 | 5,496.50 | 128.1K |
| 12:41 | 5,496.80 | 5,497.60 | 5,496.80 | 5,497.60 | 756.3K |
| 12:42 | 5,497.40 | 5,497.90 | 5,497.40 | 5,497.90 | 329.2K |
| 12:43 | 5,499.00 | 5,499.00 | 5,498.70 | 5,498.70 | 416.4K |
| 12:44 | 5,498.00 | 5,498.00 | 5,497.60 | 5,497.60 | 388.5K |
| 12:45 | 5,497.40 | 5,502.80 | 5,497.40 | 5,502.80 | 1,404.8K |
| 12:46 | 5,503.60 | 5,503.60 | 5,503.60 | 5,503.60 | 236.2K |
| 12:47 | 5,504.10 | 5,504.10 | 5,503.40 | 5,503.40 | 374.5K |
| 12:48 | 5,503.50 | 5,503.50 | 5,503.30 | 5,503.30 | 263.1K |
| 12:49 | 5,503.30 | 5,503.40 | 5,503.30 | 5,503.40 | 232.3K |
| 12:50 | 5,502.50 | 5,502.50 | 5,501.10 | 5,501.10 | 1,264.7K |
| 12:51 | 5,500.10 | 5,501.00 | 5,500.10 | 5,501.00 | 185.2K |
| 12:52 | 5,500.90 | 5,501.20 | 5,500.90 | 5,501.20 | 60.4K |
| 12:53 | 5,500.50 | 5,501.70 | 5,500.50 | 5,501.70 | 119.2K |
| 12:54 | 5,502.10 | 5,502.40 | 5,502.10 | 5,502.40 | 298.4K |
| 12:55 | 5,501.90 | 5,501.90 | 5,501.30 | 5,501.30 | 104.4K |
| 12:56 | 5,500.60 | 5,500.60 | 5,500.30 | 5,500.30 | 566.0K |
| 12:57 | 5,499.50 | 5,500.30 | 5,499.50 | 5,500.30 | 511.8K |
| 12:58 | 5,498.90 | 5,498.90 | 5,496.80 | 5,496.80 | 1,327.1K |
| 12:59 | 5,498.40 | 5,498.60 | 5,498.40 | 5,498.60 | 119.0K |
| 13:00 | 5,498.60 | 5,498.60 | 5,498.40 | 5,498.40 | 0.0K |
| 13:01 | 5,499.10 | 5,499.10 | 5,498.30 | 5,498.30 | 459.4K |
| 13:02 | 5,498.40 | 5,498.40 | 5,498.10 | 5,498.10 | 122.1K |
| 13:03 | 5,499.70 | 5,499.70 | 5,499.40 | 5,499.40 | 316.5K |
| 13:04 | 5,498.20 | 5,498.50 | 5,498.20 | 5,498.50 | 250.6K |
| 13:05 | 5,498.40 | 5,498.40 | 5,496.50 | 5,496.50 | 239.6K |
| 13:06 | 5,494.30 | 5,494.30 | 5,493.30 | 5,493.30 | 192.1K |
| 13:07 | 5,492.20 | 5,492.20 | 5,490.90 | 5,490.90 | 818.1K |
| 13:08 | 5,490.80 | 5,492.80 | 5,490.80 | 5,492.80 | 779.3K |
| 13:09 | 5,493.40 | 5,493.40 | 5,491.50 | 5,491.50 | 176.2K |
| 13:10 | 5,492.10 | 5,493.10 | 5,492.10 | 5,493.10 | 459.1K |
| 13:11 | 5,492.70 | 5,492.70 | 5,492.50 | 5,492.50 | 592.7K |
| 13:12 | 5,492.20 | 5,493.20 | 5,492.20 | 5,493.20 | 244.9K |
| 13:13 | 5,493.60 | 5,493.60 | 5,492.20 | 5,492.20 | 297.8K |
| 13:14 | 5,493.00 | 5,493.30 | 5,493.00 | 5,493.30 | 166.2K |
| 13:15 | 5,493.10 | 5,493.10 | 5,492.70 | 5,492.70 | 485.4K |
| 13:16 | 5,490.40 | 5,490.40 | 5,486.80 | 5,486.80 | 2,560.6K |
| 13:17 | 5,485.70 | 5,485.90 | 5,485.70 | 5,485.90 | 539.6K |
| 13:18 | 5,486.00 | 5,486.00 | 5,480.50 | 5,480.50 | 1,694.8K |
| 13:19 | 5,479.70 | 5,479.70 | 5,479.60 | 5,479.60 | 652.4K |
| 13:20 | 5,480.90 | 5,480.90 | 5,477.90 | 5,477.90 | 487.4K |
| 13:21 | 5,477.70 | 5,477.70 | 5,477.00 | 5,477.00 | 508.2K |
| 13:22 | 5,478.00 | 5,478.10 | 5,478.00 | 5,478.10 | 437.1K |
| 13:23 | 5,478.10 | 5,479.90 | 5,478.10 | 5,479.90 | 268.8K |
| 13:24 | 5,481.30 | 5,481.90 | 5,481.30 | 5,481.90 | 498.5K |
| 13:25 | 5,482.70 | 5,484.00 | 5,482.70 | 5,484.00 | 123.4K |
| 13:26 | 5,484.20 | 5,484.20 | 5,483.90 | 5,483.90 | 134.8K |
| 13:27 | 5,482.90 | 5,484.80 | 5,482.90 | 5,484.80 | 243.5K |
| 13:28 | 5,483.50 | 5,484.60 | 5,483.50 | 5,484.60 | 85.4K |
| 13:29 | 5,484.40 | 5,485.80 | 5,484.40 | 5,485.80 | 559.8K |
| 13:30 | 5,486.00 | 5,486.40 | 5,486.00 | 5,486.40 | 590.4K |
| 13:31 | 5,487.80 | 5,490.20 | 5,487.80 | 5,490.20 | 871.1K |
| 13:32 | 5,490.80 | 5,490.80 | 5,488.80 | 5,488.80 | 160.5K |
| 13:33 | 5,489.00 | 5,489.40 | 5,489.00 | 5,489.40 | 192.4K |
| 13:34 | 5,487.90 | 5,487.90 | 5,487.90 | 5,487.90 | 409.9K |
| 13:35 | 5,490.90 | 5,491.50 | 5,490.90 | 5,491.50 | 507.1K |
| 13:36 | 5,490.20 | 5,490.20 | 5,489.80 | 5,489.80 | 219.4K |
| 13:37 | 5,488.90 | 5,489.70 | 5,488.90 | 5,489.70 | 508.2K |
| 13:38 | 5,489.30 | 5,490.80 | 5,489.30 | 5,490.80 | 495.8K |
| 13:39 | 5,490.60 | 5,490.60 | 5,489.70 | 5,489.70 | 209.2K |
| 13:40 | 5,490.60 | 5,490.60 | 5,489.80 | 5,489.80 | 129.0K |
| 13:41 | 5,490.90 | 5,490.90 | 5,489.90 | 5,489.90 | 211.7K |
| 13:42 | 5,490.20 | 5,490.20 | 5,489.70 | 5,489.70 | 298.6K |
| 13:43 | 5,490.50 | 5,490.50 | 5,489.70 | 5,489.70 | 156.7K |
| 13:44 | 5,490.40 | 5,490.40 | 5,489.90 | 5,489.90 | 157.2K |
| 13:45 | 5,489.60 | 5,489.60 | 5,486.90 | 5,486.90 | 1,293.6K |
| 13:46 | 5,486.10 | 5,486.40 | 5,486.10 | 5,486.40 | 304.4K |
| 13:47 | 5,485.50 | 5,485.50 | 5,484.80 | 5,484.80 | 652.0K |
| 13:48 | 5,485.90 | 5,486.20 | 5,485.90 | 5,486.20 | 1,093.8K |
| 13:49 | 5,486.20 | 5,486.80 | 5,486.20 | 5,486.80 | 369.9K |
| 13:50 | 5,488.00 | 5,488.00 | 5,486.40 | 5,486.40 | 173.8K |
| 13:51 | 5,488.00 | 5,488.00 | 5,487.50 | 5,487.50 | 54.6K |
| 13:52 | 5,487.70 | 5,488.50 | 5,487.70 | 5,488.50 | 410.9K |
| 13:53 | 5,489.80 | 5,489.80 | 5,489.80 | 5,489.80 | 258.0K |
| 13:54 | 5,487.40 | 5,487.40 | 5,484.20 | 5,484.20 | 363.8K |
| 13:55 | 5,484.80 | 5,485.30 | 5,484.80 | 5,485.30 | 263.2K |
| 13:56 | 5,484.00 | 5,484.30 | 5,484.00 | 5,484.30 | 485.4K |
| 13:57 | 5,483.20 | 5,483.20 | 5,482.50 | 5,482.50 | 245.4K |
| 13:58 | 5,482.00 | 5,482.70 | 5,482.00 | 5,482.70 | 680.0K |
| 13:59 | 5,484.60 | 5,484.60 | 5,483.90 | 5,483.90 | 172.2K |
| 14:00 | 5,484.40 | 5,484.40 | 5,484.20 | 5,484.20 | 778.8K |
| 14:01 | 5,484.40 | 5,484.40 | 5,484.20 | 5,484.20 | 313.2K |
| 14:02 | 5,484.70 | 5,486.20 | 5,484.70 | 5,486.20 | 254.3K |
| 14:03 | 5,482.90 | 5,483.50 | 5,482.90 | 5,483.50 | 258.7K |
| 14:04 | 5,484.70 | 5,486.20 | 5,484.70 | 5,486.20 | 340.2K |
| 14:05 | 5,485.30 | 5,485.30 | 5,483.90 | 5,483.90 | 375.7K |
| 14:06 | 5,483.80 | 5,484.50 | 5,483.80 | 5,484.50 | 405.9K |
| 14:07 | 5,485.10 | 5,485.20 | 5,485.10 | 5,485.20 | 378.3K |
| 14:08 | 5,486.40 | 5,488.10 | 5,486.40 | 5,488.10 | 1,661.6K |
| 14:09 | 5,487.70 | 5,490.20 | 5,487.70 | 5,490.20 | 493.7K |
| 14:10 | 5,490.40 | 5,490.50 | 5,490.40 | 5,490.50 | 362.8K |
| 14:11 | 5,489.10 | 5,489.30 | 5,489.10 | 5,489.30 | 416.4K |
| 14:12 | 5,490.80 | 5,490.80 | 5,490.30 | 5,490.30 | 520.4K |
| 14:13 | 5,490.30 | 5,490.30 | 5,490.10 | 5,490.10 | 150.7K |
| 14:14 | 5,490.40 | 5,490.40 | 5,489.70 | 5,489.70 | 144.2K |
| 14:15 | 5,489.00 | 5,489.30 | 5,489.00 | 5,489.30 | 268.2K |
| 14:16 | 5,487.50 | 5,487.50 | 5,487.40 | 5,487.40 | 386.1K |
| 14:17 | 5,488.10 | 5,488.40 | 5,488.10 | 5,488.40 | 463.5K |
| 14:18 | 5,488.90 | 5,488.90 | 5,487.90 | 5,487.90 | 397.1K |
| 14:19 | 5,485.10 | 5,485.20 | 5,485.10 | 5,485.20 | 924.6K |
| 14:20 | 5,485.50 | 5,485.50 | 5,484.80 | 5,484.80 | 243.6K |
| 14:21 | 5,484.50 | 5,484.50 | 5,484.30 | 5,484.30 | 144.2K |
| 14:22 | 5,484.10 | 5,484.10 | 5,483.20 | 5,483.20 | 118.9K |
| 14:23 | 5,482.20 | 5,482.20 | 5,482.00 | 5,482.00 | 143.3K |
| 14:24 | 5,481.90 | 5,481.90 | 5,481.00 | 5,481.00 | 78.5K |
| 14:25 | 5,482.40 | 5,482.50 | 5,482.40 | 5,482.50 | 163.2K |
| 14:26 | 5,482.40 | 5,482.40 | 5,482.40 | 5,482.40 | 89.2K |
| 14:27 | 5,482.50 | 5,483.20 | 5,482.50 | 5,483.20 | 258.2K |
| 14:28 | 5,480.40 | 5,480.40 | 5,479.90 | 5,479.90 | 274.7K |
| 14:29 | 5,482.00 | 5,482.00 | 5,481.90 | 5,481.90 | 91.5K |
| 14:30 | 5,483.10 | 5,483.10 | 5,481.20 | 5,481.20 | 345.6K |
| 14:31 | 5,480.30 | 5,480.40 | 5,480.30 | 5,480.40 | 405.6K |
| 14:32 | 5,480.20 | 5,480.20 | 5,479.60 | 5,479.60 | 207.5K |
| 14:33 | 5,480.00 | 5,480.70 | 5,480.00 | 5,480.70 | 207.4K |
| 14:34 | 5,479.90 | 5,479.90 | 5,478.40 | 5,478.40 | 531.5K |
| 14:35 | 5,478.90 | 5,479.20 | 5,478.90 | 5,479.20 | 857.6K |
| 14:36 | 5,480.10 | 5,480.10 | 5,479.10 | 5,479.10 | 111.4K |
| 14:37 | 5,479.40 | 5,480.40 | 5,479.40 | 5,480.40 | 625.7K |
| 14:38 | 5,482.50 | 5,482.50 | 5,481.20 | 5,481.20 | 300.6K |
| 14:39 | 5,480.00 | 5,480.00 | 5,479.40 | 5,479.40 | 229.5K |
| 14:40 | 5,479.70 | 5,480.20 | 5,479.70 | 5,480.20 | 732.6K |
| 14:41 | 5,482.10 | 5,482.80 | 5,482.10 | 5,482.80 | 771.0K |
| 14:42 | 5,483.20 | 5,483.70 | 5,483.20 | 5,483.70 | 406.4K |
| 14:43 | 5,482.80 | 5,482.80 | 5,482.80 | 5,482.80 | 274.6K |
| 14:44 | 5,482.80 | 5,483.90 | 5,482.80 | 5,483.90 | 290.5K |
| 14:45 | 5,483.50 | 5,483.50 | 5,483.50 | 5,483.50 | 137.6K |
| 14:46 | 5,483.00 | 5,484.10 | 5,483.00 | 5,484.10 | 255.2K |
| 14:47 | 5,483.70 | 5,484.10 | 5,483.70 | 5,484.10 | 187.1K |
| 14:48 | 5,483.50 | 5,483.50 | 5,482.20 | 5,482.20 | 439.4K |
| 14:49 | 5,481.40 | 5,481.40 | 5,481.40 | 5,481.40 | 600.2K |
| 14:50 | 5,482.70 | 5,483.50 | 5,482.70 | 5,483.50 | 269.0K |
| 14:51 | 5,484.20 | 5,484.20 | 5,483.80 | 5,483.80 | 498.7K |
| 14:52 | 5,483.80 | 5,485.10 | 5,483.80 | 5,485.10 | 1,078.4K |
| 14:53 | 5,486.10 | 5,486.10 | 5,485.70 | 5,485.70 | 459.3K |
| 14:54 | 5,484.50 | 5,485.10 | 5,484.50 | 5,485.10 | 406.2K |
| 14:55 | 5,485.70 | 5,485.70 | 5,484.60 | 5,484.60 | 172.4K |
| 14:56 | 5,485.40 | 5,485.40 | 5,484.30 | 5,484.30 | 177.2K |
| 14:57 | 5,484.20 | 5,484.60 | 5,484.20 | 5,484.60 | 241.8K |
| 14:58 | 5,484.40 | 5,485.40 | 5,484.40 | 5,485.40 | 501.9K |
| 14:59 | 5,485.30 | 5,486.20 | 5,485.30 | 5,486.20 | 204.2K |
| 15:00 | 5,485.90 | 5,485.90 | 5,485.30 | 5,485.30 | 1,237.4K |
| 15:01 | 5,485.40 | 5,486.90 | 5,485.40 | 5,486.90 | 308.5K |
| 15:02 | 5,486.40 | 5,486.40 | 5,485.20 | 5,485.20 | 723.7K |
| 15:03 | 5,485.60 | 5,485.60 | 5,485.50 | 5,485.50 | 262.3K |
| 15:04 | 5,485.10 | 5,485.10 | 5,484.80 | 5,484.80 | 585.2K |
| 15:05 | 5,484.50 | 5,484.50 | 5,484.20 | 5,484.20 | 222.0K |
| 15:06 | 5,484.60 | 5,485.00 | 5,484.60 | 5,485.00 | 774.5K |
| 15:07 | 5,486.20 | 5,486.70 | 5,486.20 | 5,486.70 | 903.0K |
| 15:08 | 5,486.50 | 5,486.80 | 5,486.50 | 5,486.80 | 367.1K |
| 15:09 | 5,487.20 | 5,487.20 | 5,487.20 | 5,487.20 | 324.5K |
| 15:10 | 5,486.10 | 5,486.70 | 5,486.10 | 5,486.70 | 391.8K |
| 15:11 | 5,485.90 | 5,487.10 | 5,485.90 | 5,487.10 | 271.4K |
| 15:12 | 5,486.90 | 5,486.90 | 5,485.90 | 5,485.90 | 992.9K |
| 15:13 | 5,483.70 | 5,483.70 | 5,483.70 | 5,483.70 | 514.3K |
| 15:14 | 5,483.80 | 5,483.80 | 5,482.90 | 5,482.90 | 437.6K |
| 15:15 | 5,483.30 | 5,483.30 | 5,481.80 | 5,481.80 | 242.2K |
| 15:16 | 5,480.20 | 5,480.20 | 5,480.10 | 5,480.10 | 423.2K |
| 15:17 | 5,479.80 | 5,480.10 | 5,479.80 | 5,480.10 | 229.4K |
| 15:18 | 5,480.20 | 5,480.20 | 5,479.70 | 5,479.70 | 176.9K |
| 15:19 | 5,480.70 | 5,481.10 | 5,480.70 | 5,481.10 | 227.1K |
| 15:20 | 5,480.80 | 5,482.90 | 5,480.80 | 5,482.90 | 158.3K |
| 15:21 | 5,483.10 | 5,483.10 | 5,481.60 | 5,481.60 | 221.8K |
| 15:22 | 5,481.90 | 5,481.90 | 5,481.00 | 5,481.00 | 258.8K |
| 15:23 | 5,479.30 | 5,481.30 | 5,479.30 | 5,481.30 | 662.9K |
| 15:24 | 5,480.90 | 5,480.90 | 5,480.70 | 5,480.70 | 269.9K |
| 15:25 | 5,480.60 | 5,480.60 | 5,480.40 | 5,480.40 | 356.0K |
| 15:26 | 5,481.50 | 5,481.50 | 5,479.70 | 5,479.70 | 435.5K |
| 15:27 | 5,481.30 | 5,481.30 | 5,480.70 | 5,480.70 | 241.1K |
| 15:28 | 5,481.10 | 5,481.30 | 5,481.10 | 5,481.30 | 244.1K |
| 15:29 | 5,480.90 | 5,480.90 | 5,480.70 | 5,480.70 | 450.1K |
| 15:30 | 5,480.20 | 5,481.10 | 5,480.20 | 5,481.10 | 294.8K |
| 15:31 | 5,480.70 | 5,481.10 | 5,480.70 | 5,481.10 | 261.5K |
| 15:32 | 5,481.20 | 5,481.80 | 5,481.20 | 5,481.80 | 246.3K |
| 15:33 | 5,481.30 | 5,482.20 | 5,481.30 | 5,482.20 | 643.5K |
| 15:34 | 5,481.50 | 5,481.50 | 5,481.30 | 5,481.30 | 323.4K |
| 15:35 | 5,481.50 | 5,481.50 | 5,481.10 | 5,481.10 | 297.2K |
| 15:36 | 5,480.60 | 5,480.60 | 5,480.30 | 5,480.30 | 590.8K |
| 15:37 | 5,481.00 | 5,481.40 | 5,481.00 | 5,481.40 | 347.2K |
| 15:38 | 5,481.40 | 5,481.40 | 5,481.10 | 5,481.10 | 301.8K |
| 15:39 | 5,481.40 | 5,481.40 | 5,479.80 | 5,479.80 | 453.7K |
| 15:40 | 5,479.90 | 5,480.00 | 5,479.90 | 5,480.00 | 545.8K |
| 15:41 | 5,480.00 | 5,480.30 | 5,480.00 | 5,480.30 | 881.6K |
| 15:42 | 5,480.30 | 5,480.30 | 5,479.40 | 5,479.40 | 543.8K |
| 15:43 | 5,478.60 | 5,479.40 | 5,478.60 | 5,479.40 | 508.8K |
| 15:44 | 5,480.20 | 5,480.20 | 5,480.10 | 5,480.10 | 874.0K |
| 15:45 | 5,480.80 | 5,481.90 | 5,480.80 | 5,481.90 | 502.4K |
| 15:46 | 5,481.70 | 5,482.10 | 5,481.70 | 5,482.10 | 544.5K |
| 15:47 | 5,483.10 | 5,483.10 | 5,481.90 | 5,481.90 | 384.7K |
| 15:48 | 5,481.00 | 5,481.00 | 5,480.90 | 5,480.90 | 1,466.6K |
| 15:49 | 5,480.00 | 5,481.50 | 5,480.00 | 5,481.50 | 526.4K |
| 15:50 | 5,480.80 | 5,480.80 | 5,478.90 | 5,478.90 | 433.3K |
| 15:51 | 5,480.30 | 5,480.40 | 5,480.30 | 5,480.40 | 645.5K |
| 15:52 | 5,481.80 | 5,481.90 | 5,481.80 | 5,481.90 | 712.6K |
| 15:53 | 5,481.70 | 5,482.90 | 5,481.70 | 5,482.90 | 764.6K |
| 15:54 | 5,483.10 | 5,483.40 | 5,483.10 | 5,483.40 | 578.4K |
| 15:55 | 5,482.00 | 5,482.00 | 5,481.50 | 5,481.50 | 868.1K |
| 15:56 | 5,480.40 | 5,481.50 | 5,480.40 | 5,481.50 | 1,308.5K |
| 15:57 | 5,482.20 | 5,482.50 | 5,482.20 | 5,482.50 | 624.0K |
| 15:58 | 5,482.10 | 5,482.20 | 5,482.10 | 5,482.20 | 939.1K |
| 15:59 | 5,480.60 | 5,481.40 | 5,480.60 | 5,481.40 | 919.5K |
| 16:00 | 5,481.80 | 5,482.90 | 5,481.80 | 5,482.90 | 2,317.3K |
| 16:01 | 5,482.90 | 5,482.90 | 5,482.90 | 5,482.90 | 0.0K |
| 16:02 | 5,482.90 | 5,482.90 | 5,482.90 | 5,482.90 | 0.0K |
| 16:03 | 5,482.90 | 5,482.90 | 5,482.90 | 5,482.90 | 0.0K |
| 16:04 | 5,482.90 | 5,483.60 | 5,482.90 | 5,483.60 | 45,609.7K |