4,522.80
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,964.70 | 3,964.70 | 3,907.40 | 3,911.20 | 38.2M |
| 2024-12-30 | 3,973.50 | 3,975.40 | 3,925.50 | 3,964.70 | 20.0M |
| 2024-12-27 | 3,931.10 | 3,980.60 | 3,928.80 | 3,973.50 | 24.6M |
| 2024-12-24 | 3,933.40 | 3,941.70 | 3,924.10 | 3,931.10 | 10.9M |
| 2024-12-23 | 3,845.10 | 3,933.40 | 3,844.90 | 3,933.40 | 21.1M |
| 2024-12-20 | 3,944.90 | 3,944.90 | 3,838.20 | 3,845.10 | 72.2M |
| 2024-12-19 | 4,000.80 | 4,000.80 | 3,917.60 | 3,944.90 | 52.9M |
| 2024-12-18 | 4,016.80 | 4,026.00 | 3,986.80 | 4,000.80 | 32.6M |
| 2024-12-17 | 3,976.80 | 4,026.80 | 3,959.60 | 4,016.80 | 35.3M |
| 2024-12-16 | 3,982.00 | 4,009.80 | 3,974.30 | 3,976.80 | 32.7M |
| 2024-12-13 | 3,985.80 | 3,991.70 | 3,966.50 | 3,982.00 | 33.1M |
| 2024-12-12 | 4,000.20 | 4,036.20 | 3,980.20 | 3,985.80 | 33.7M |
| 2024-12-11 | 3,996.80 | 4,001.80 | 3,965.10 | 4,000.20 | 36.0M |
| 2024-12-10 | 4,036.50 | 4,043.20 | 3,969.70 | 3,996.80 | 42.0M |
| 2024-12-09 | 4,010.80 | 4,037.90 | 4,002.00 | 4,036.50 | 51.4M |
| 2024-12-06 | 4,049.00 | 4,049.00 | 4,007.50 | 4,010.80 | 50.7M |
| 2024-12-05 | 4,005.60 | 4,055.90 | 4,005.60 | 4,049.00 | 40.7M |
| 2024-12-04 | 4,018.50 | 4,019.10 | 3,992.90 | 4,005.60 | 34.7M |
| 2024-12-03 | 3,976.90 | 4,031.10 | 3,976.90 | 4,018.50 | 50.5M |
| 2024-12-02 | 3,942.70 | 3,981.50 | 3,942.70 | 3,976.90 | 49.5M |
| 2024-11-29 | 3,942.30 | 3,949.60 | 3,913.70 | 3,942.70 | 69.5M |
| 2024-11-28 | 3,944.40 | 3,958.00 | 3,933.70 | 3,942.30 | 81.5M |
| 2024-11-27 | 3,904.10 | 3,950.20 | 3,904.10 | 3,944.40 | 48.0M |
| 2024-11-26 | 3,911.90 | 3,942.60 | 3,896.00 | 3,904.10 | 31.6M |
| 2024-11-25 | 3,868.90 | 3,942.00 | 3,868.90 | 3,911.90 | 60.0M |
| 2024-11-22 | 3,844.00 | 3,885.90 | 3,831.50 | 3,868.90 | 29.3M |
| 2024-11-21 | 3,875.70 | 3,886.20 | 3,822.10 | 3,844.00 | 29.9M |
| 2024-11-20 | 3,918.70 | 3,918.70 | 3,872.30 | 3,875.70 | 35.1M |
| 2024-11-19 | 3,884.30 | 3,957.00 | 3,871.80 | 3,918.70 | 43.9M |
| 2024-11-18 | 3,874.80 | 3,895.00 | 3,856.20 | 3,884.30 | 39.4M |
| 2024-11-15 | 3,846.80 | 3,885.80 | 3,846.80 | 3,874.80 | 37.9M |
| 2024-11-14 | 3,809.20 | 3,854.70 | 3,809.20 | 3,846.80 | 37.7M |
| 2024-11-13 | 3,812.70 | 3,814.30 | 3,777.20 | 3,809.20 | 30.0M |
| 2024-11-12 | 3,788.40 | 3,816.30 | 3,786.10 | 3,812.70 | 34.2M |
| 2024-11-11 | 3,772.90 | 3,789.10 | 3,768.70 | 3,788.40 | 40.5M |
| 2024-11-08 | 3,724.70 | 3,782.10 | 3,724.70 | 3,772.90 | 36.1M |
| 2024-11-07 | 3,734.20 | 3,756.30 | 3,697.40 | 3,724.70 | 50.2M |
| 2024-11-06 | 3,677.60 | 3,739.70 | 3,677.60 | 3,734.20 | 36.9M |
| 2024-11-05 | 3,687.60 | 3,698.00 | 3,664.00 | 3,677.60 | 37.0M |
| 2024-11-04 | 3,666.70 | 3,703.50 | 3,666.70 | 3,687.60 | 87.9M |
| 2024-11-01 | 3,693.60 | 3,693.60 | 3,645.60 | 3,666.70 | 64.3M |
| 2024-10-31 | 3,687.50 | 3,719.60 | 3,683.20 | 3,693.60 | 82.7M |
| 2024-10-30 | 3,735.80 | 3,741.60 | 3,671.80 | 3,687.50 | 149.1M |
| 2024-10-29 | 3,707.60 | 3,752.70 | 3,707.60 | 3,735.80 | 37.2M |
| 2024-10-28 | 3,672.10 | 3,717.00 | 3,669.20 | 3,707.60 | 27.9M |
| 2024-10-25 | 3,692.50 | 3,715.70 | 3,667.20 | 3,672.10 | 28.4M |
| 2024-10-24 | 3,729.00 | 3,733.40 | 3,692.40 | 3,692.50 | 32.7M |
| 2024-10-23 | 3,712.50 | 3,749.60 | 3,711.00 | 3,729.00 | 42.2M |
| 2024-10-22 | 3,788.40 | 3,790.30 | 3,701.80 | 3,712.50 | 39.0M |
| 2024-10-21 | 3,752.70 | 3,796.30 | 3,752.70 | 3,788.40 | 49.3M |
| 2024-10-18 | 3,824.40 | 3,824.40 | 3,741.70 | 3,752.20 | 77.5M |
| 2024-10-17 | 3,776.20 | 3,826.70 | 3,776.20 | 3,824.40 | 75.1M |
| 2024-10-16 | 3,801.70 | 3,803.00 | 3,768.70 | 3,776.20 | 43.9M |
| 2024-10-15 | 3,785.80 | 3,813.90 | 3,785.80 | 3,801.70 | 54.8M |
| 2024-10-14 | 3,803.80 | 3,812.90 | 3,763.50 | 3,785.80 | 68.4M |
| 2024-10-11 | 3,818.40 | 3,819.50 | 3,798.10 | 3,803.80 | 35.0M |
| 2024-10-10 | 3,807.80 | 3,839.80 | 3,798.90 | 3,818.40 | 35.0M |
| 2024-10-09 | 3,768.70 | 3,834.10 | 3,768.70 | 3,807.80 | 41.4M |
| 2024-10-08 | 3,770.50 | 3,782.70 | 3,740.80 | 3,768.70 | 35.2M |
| 2024-10-07 | 3,742.60 | 3,773.60 | 3,699.20 | 3,770.50 | 34.2M |
| 2024-10-04 | 3,755.50 | 3,755.50 | 3,715.20 | 3,742.60 | 38.6M |
| 2024-10-03 | 3,768.80 | 3,768.80 | 3,751.00 | 3,755.50 | 42.5M |
| 2024-10-02 | 3,835.20 | 3,835.20 | 3,760.00 | 3,768.80 | 41.2M |
| 2024-10-01 | 3,838.90 | 3,838.90 | 3,805.40 | 3,835.20 | 71.0M |
| 2024-09-30 | 3,840.40 | 3,856.00 | 3,823.20 | 3,838.90 | 105.0M |
| 2024-09-27 | 3,859.80 | 3,859.80 | 3,818.80 | 3,840.40 | 334.2M |
| 2024-09-26 | 3,783.80 | 3,873.00 | 3,783.80 | 3,859.80 | 29.7M |
| 2024-09-25 | 3,808.90 | 3,827.20 | 3,776.90 | 3,783.80 | 26.8M |
| 2024-09-24 | 3,802.90 | 3,818.80 | 3,758.60 | 3,808.90 | 32.3M |
| 2024-09-23 | 3,853.60 | 3,853.60 | 3,787.70 | 3,802.90 | 54.1M |
| 2024-09-20 | 3,811.10 | 3,853.60 | 3,805.60 | 3,853.60 | 81.2M |
| 2024-09-19 | 3,811.30 | 3,829.00 | 3,782.50 | 3,811.10 | 31.9M |
| 2024-09-18 | 3,804.90 | 3,814.90 | 3,771.00 | 3,811.30 | 19.1M |
| 2024-09-17 | 3,794.40 | 3,809.30 | 3,788.40 | 3,804.90 | 22.6M |
| 2024-09-16 | 3,774.70 | 3,802.50 | 3,774.20 | 3,794.40 | 26.0M |
| 2024-09-13 | 3,776.60 | 3,812.20 | 3,757.30 | 3,774.70 | 33.7M |
| 2024-09-12 | 3,730.40 | 3,783.30 | 3,729.80 | 3,776.60 | 30.9M |
| 2024-09-11 | 3,720.10 | 3,730.40 | 3,704.70 | 3,730.40 | 31.7M |
| 2024-09-10 | 3,718.20 | 3,745.30 | 3,711.40 | 3,720.10 | 25.9M |
| 2024-09-09 | 3,748.90 | 3,748.90 | 3,696.50 | 3,718.20 | 25.6M |
| 2024-09-06 | 3,711.70 | 3,762.10 | 3,711.70 | 3,748.90 | 21.8M |
| 2024-09-05 | 3,741.50 | 3,750.50 | 3,709.70 | 3,711.70 | 28.3M |
| 2024-09-04 | 3,797.40 | 3,797.40 | 3,728.10 | 3,741.50 | 29.2M |
| 2024-09-03 | 3,812.20 | 3,814.20 | 3,765.50 | 3,797.40 | 31.9M |
| 2024-09-02 | 3,811.60 | 3,821.70 | 3,759.00 | 3,812.20 | 26.9M |
| 2024-08-30 | 3,829.20 | 3,841.30 | 3,778.30 | 3,811.60 | 52.0M |
| 2024-08-29 | 3,905.50 | 3,906.40 | 3,805.30 | 3,829.20 | 53.0M |
| 2024-08-28 | 3,898.80 | 3,905.50 | 3,853.20 | 3,905.50 | 82.0M |
| 2024-08-27 | 3,911.60 | 3,912.60 | 3,872.00 | 3,898.80 | 42.7M |
| 2024-08-26 | 3,868.50 | 3,915.20 | 3,868.50 | 3,911.60 | 28.8M |
| 2024-08-23 | 3,851.30 | 3,868.50 | 3,825.00 | 3,868.50 | 32.1M |
| 2024-08-22 | 3,843.60 | 3,855.80 | 3,833.90 | 3,851.30 | 31.1M |
| 2024-08-21 | 3,837.40 | 3,843.60 | 3,805.30 | 3,843.60 | 43.4M |
| 2024-08-20 | 3,840.40 | 3,863.10 | 3,831.80 | 3,837.40 | 28.1M |
| 2024-08-19 | 3,856.00 | 3,863.20 | 3,826.40 | 3,840.40 | 19.2M |
| 2024-08-16 | 3,835.80 | 3,885.10 | 3,835.80 | 3,856.00 | 32.4M |
| 2024-08-15 | 3,796.30 | 3,842.10 | 3,796.00 | 3,835.80 | 20.6M |
| 2024-08-14 | 3,758.00 | 3,801.80 | 3,758.00 | 3,796.30 | 22.0M |
| 2024-08-13 | 3,732.60 | 3,759.90 | 3,732.60 | 3,758.00 | 21.9M |
| 2024-08-12 | 3,662.50 | 3,733.10 | 3,662.50 | 3,732.60 | 30.4M |
| 2024-08-09 | 3,659.70 | 3,692.60 | 3,644.50 | 3,662.50 | 32.2M |
| 2024-08-08 | 3,649.30 | 3,659.70 | 3,632.60 | 3,659.70 | 36.0M |
| 2024-08-07 | 3,637.00 | 3,662.90 | 3,609.70 | 3,649.30 | 29.3M |
| 2024-08-06 | 3,579.70 | 3,648.40 | 3,575.70 | 3,637.00 | 46.2M |
| 2024-08-05 | 3,720.90 | 3,720.90 | 3,570.70 | 3,579.70 | 44.3M |
| 2024-08-02 | 3,836.00 | 3,836.00 | 3,708.60 | 3,720.90 | 39.9M |
| 2024-08-01 | 3,830.30 | 3,856.40 | 3,830.30 | 3,836.00 | 28.1M |
| 2024-07-31 | 3,745.00 | 3,830.30 | 3,745.00 | 3,830.30 | 50.2M |
| 2024-07-30 | 3,736.60 | 3,747.40 | 3,698.30 | 3,745.00 | 34.6M |
| 2024-07-29 | 3,695.00 | 3,740.10 | 3,695.00 | 3,736.60 | 45.2M |
| 2024-07-26 | 3,672.20 | 3,709.70 | 3,671.70 | 3,695.00 | 31.3M |
| 2024-07-25 | 3,745.40 | 3,745.40 | 3,668.70 | 3,672.20 | 34.0M |
| 2024-07-24 | 3,746.00 | 3,771.30 | 3,735.10 | 3,745.40 | 31.8M |
| 2024-07-23 | 3,698.20 | 3,746.00 | 3,698.20 | 3,746.00 | 38.3M |
| 2024-07-22 | 3,693.20 | 3,702.30 | 3,666.30 | 3,698.20 | 19.2M |
| 2024-07-19 | 3,695.40 | 3,695.40 | 3,650.80 | 3,693.20 | 34.2M |
| 2024-07-18 | 3,694.40 | 3,700.80 | 3,668.40 | 3,695.40 | 33.6M |
| 2024-07-17 | 3,673.00 | 3,714.90 | 3,673.00 | 3,694.40 | 27.0M |
| 2024-07-16 | 3,703.30 | 3,704.30 | 3,671.90 | 3,673.00 | 38.2M |
| 2024-07-15 | 3,653.10 | 3,712.60 | 3,653.10 | 3,703.30 | 28.0M |
| 2024-07-12 | 3,593.00 | 3,662.70 | 3,593.00 | 3,653.10 | 35.0M |
| 2024-07-11 | 3,562.00 | 3,596.20 | 3,562.00 | 3,593.00 | 26.9M |
| 2024-07-10 | 3,559.30 | 3,562.00 | 3,523.90 | 3,562.00 | 35.9M |
| 2024-07-09 | 3,530.60 | 3,571.30 | 3,530.50 | 3,559.30 | 29.6M |
| 2024-07-08 | 3,519.10 | 3,540.80 | 3,515.40 | 3,530.60 | 27.3M |
| 2024-07-05 | 3,506.30 | 3,519.10 | 3,496.00 | 3,519.10 | 20.5M |
| 2024-07-04 | 3,476.90 | 3,510.90 | 3,476.90 | 3,506.30 | 27.8M |
| 2024-07-03 | 3,470.50 | 3,480.30 | 3,452.10 | 3,476.90 | 26.6M |
| 2024-07-02 | 3,502.80 | 3,508.20 | 3,468.80 | 3,470.50 | 32.5M |
| 2024-07-01 | 3,511.50 | 3,513.10 | 3,478.00 | 3,502.80 | 32.4M |
| 2024-06-28 | 3,512.00 | 3,544.90 | 3,506.80 | 3,511.50 | 74.7M |
| 2024-06-27 | 3,507.80 | 3,512.00 | 3,449.90 | 3,512.00 | 58.0M |
| 2024-06-26 | 3,559.80 | 3,559.80 | 3,488.20 | 3,507.80 | 54.0M |
| 2024-06-25 | 3,516.40 | 3,559.80 | 3,516.40 | 3,559.80 | 36.4M |
| 2024-06-24 | 3,557.30 | 3,558.20 | 3,471.90 | 3,516.40 | 40.7M |
| 2024-06-21 | 3,570.80 | 3,590.00 | 3,557.30 | 3,557.30 | 85.1M |
| 2024-06-20 | 3,567.00 | 3,587.60 | 3,560.00 | 3,570.80 | 52.6M |
| 2024-06-19 | 3,564.70 | 3,568.50 | 3,549.90 | 3,567.00 | 29.5M |
| 2024-06-18 | 3,525.80 | 3,576.00 | 3,525.80 | 3,564.70 | 37.1M |
| 2024-06-17 | 3,521.20 | 3,535.80 | 3,505.60 | 3,525.80 | 41.0M |
| 2024-06-14 | 3,514.70 | 3,534.80 | 3,510.60 | 3,521.20 | 41.3M |
| 2024-06-13 | 3,482.10 | 3,533.10 | 3,482.10 | 3,514.70 | 31.7M |
| 2024-06-12 | 3,512.70 | 3,512.70 | 3,471.00 | 3,482.10 | 27.4M |
| 2024-06-11 | 3,508.70 | 3,517.20 | 3,489.60 | 3,512.70 | 43.6M |
| 2024-06-07 | 3,467.30 | 3,515.30 | 3,467.30 | 3,508.70 | 25.8M |
| 2024-06-06 | 3,447.90 | 3,486.60 | 3,446.00 | 3,467.30 | 33.8M |
| 2024-06-05 | 3,410.00 | 3,447.90 | 3,410.00 | 3,447.90 | 38.6M |
| 2024-06-04 | 3,419.10 | 3,440.20 | 3,410.00 | 3,410.00 | 34.1M |
| 2024-06-03 | 3,406.90 | 3,428.80 | 3,406.90 | 3,419.10 | 27.8M |
| 2024-05-31 | 3,369.40 | 3,407.20 | 3,369.40 | 3,406.90 | 85.3M |
| 2024-05-30 | 3,344.70 | 3,373.40 | 3,319.30 | 3,369.40 | 31.8M |
| 2024-05-29 | 3,394.10 | 3,394.10 | 3,333.40 | 3,344.70 | 80.4M |
| 2024-05-28 | 3,417.40 | 3,417.40 | 3,389.70 | 3,394.10 | 28.3M |
| 2024-05-27 | 3,379.60 | 3,417.90 | 3,379.00 | 3,417.40 | 37.2M |
| 2024-05-24 | 3,463.50 | 3,463.50 | 3,376.70 | 3,378.80 | 37.6M |
| 2024-05-23 | 3,498.60 | 3,498.60 | 3,449.80 | 3,463.50 | 36.8M |
| 2024-05-22 | 3,547.20 | 3,547.20 | 3,498.60 | 3,498.60 | 62.4M |
| 2024-05-21 | 3,536.20 | 3,566.10 | 3,529.00 | 3,547.20 | 76.9M |
| 2024-05-20 | 3,532.10 | 3,550.10 | 3,518.10 | 3,536.20 | 120.1M |
| 2024-05-17 | 3,576.10 | 3,586.20 | 3,519.80 | 3,532.10 | 35.4M |
| 2024-05-16 | 3,490.70 | 3,588.40 | 3,490.70 | 3,576.10 | 38.9M |
| 2024-05-15 | 3,464.30 | 3,497.00 | 3,464.30 | 3,490.70 | 29.3M |
| 2024-05-14 | 3,439.30 | 3,464.30 | 3,435.70 | 3,464.30 | 27.9M |
| 2024-05-13 | 3,421.50 | 3,449.30 | 3,417.90 | 3,439.30 | 25.3M |
| 2024-05-10 | 3,417.40 | 3,448.80 | 3,416.70 | 3,421.50 | 24.8M |
| 2024-05-09 | 3,507.20 | 3,507.20 | 3,415.50 | 3,417.40 | 35.9M |
| 2024-05-08 | 3,520.00 | 3,536.90 | 3,501.20 | 3,507.20 | 36.3M |
| 2024-05-07 | 3,454.00 | 3,520.00 | 3,454.00 | 3,520.00 | 54.4M |
| 2024-05-06 | 3,439.50 | 3,460.90 | 3,434.50 | 3,454.00 | 45.0M |
| 2024-05-03 | 3,372.30 | 3,448.10 | 3,371.90 | 3,439.50 | 58.2M |
| 2024-05-02 | 3,382.50 | 3,383.40 | 3,344.60 | 3,372.30 | 52.7M |
| 2024-05-01 | 3,432.10 | 3,432.10 | 3,372.50 | 3,382.50 | 36.1M |
| 2024-04-30 | 3,405.20 | 3,432.10 | 3,387.20 | 3,432.10 | 35.2M |
| 2024-04-29 | 3,367.60 | 3,408.10 | 3,367.60 | 3,405.20 | 66.9M |
| 2024-04-26 | 3,413.80 | 3,413.80 | 3,355.80 | 3,367.60 | 39.8M |
| 2024-04-24 | 3,422.00 | 3,458.20 | 3,413.80 | 3,413.80 | 54.1M |
| 2024-04-23 | 3,418.90 | 3,439.00 | 3,415.40 | 3,422.00 | 40.5M |
| 2024-04-22 | 3,380.90 | 3,422.70 | 3,380.90 | 3,418.90 | 42.9M |
| 2024-04-19 | 3,409.20 | 3,409.20 | 3,324.40 | 3,380.90 | 62.1M |
| 2024-04-18 | 3,402.30 | 3,417.70 | 3,397.10 | 3,409.20 | 45.7M |
| 2024-04-17 | 3,388.10 | 3,415.50 | 3,379.60 | 3,402.30 | 66.0M |
| 2024-04-16 | 3,471.10 | 3,471.10 | 3,375.00 | 3,388.10 | 156.7M |
| 2024-04-15 | 3,490.80 | 3,490.80 | 3,448.90 | 3,471.10 | 48.3M |
| 2024-04-12 | 3,517.20 | 3,520.30 | 3,487.80 | 3,490.80 | 79.2M |
| 2024-04-11 | 3,554.20 | 3,554.20 | 3,500.00 | 3,517.20 | 27.1M |
| 2024-04-10 | 3,540.40 | 3,573.90 | 3,540.40 | 3,554.20 | 39.2M |
| 2024-04-09 | 3,517.00 | 3,547.20 | 3,506.70 | 3,540.40 | 18.9M |
| 2024-04-08 | 3,509.10 | 3,534.20 | 3,507.00 | 3,517.00 | 21.3M |
| 2024-04-05 | 3,526.60 | 3,526.60 | 3,481.40 | 3,509.10 | 27.1M |
| 2024-04-04 | 3,510.50 | 3,536.30 | 3,510.50 | 3,526.60 | 27.6M |
| 2024-04-03 | 3,586.20 | 3,586.20 | 3,502.10 | 3,510.50 | 36.5M |
| 2024-04-02 | 3,616.60 | 3,616.60 | 3,577.70 | 3,586.20 | 33.1M |
| 2024-03-28 | 3,579.60 | 3,616.60 | 3,579.60 | 3,616.60 | 37.7M |
| 2024-03-27 | 3,567.20 | 3,581.70 | 3,564.10 | 3,579.60 | 26.0M |
| 2024-03-26 | 3,575.40 | 3,576.20 | 3,556.40 | 3,567.20 | 30.6M |
| 2024-03-25 | 3,575.80 | 3,598.40 | 3,567.50 | 3,575.40 | 34.9M |
| 2024-03-22 | 3,598.10 | 3,598.10 | 3,560.00 | 3,575.80 | 34.8M |
| 2024-03-21 | 3,544.90 | 3,601.90 | 3,544.90 | 3,598.10 | 38.8M |
| 2024-03-20 | 3,544.20 | 3,563.20 | 3,537.20 | 3,544.90 | 31.0M |
| 2024-03-19 | 3,557.80 | 3,560.20 | 3,522.20 | 3,544.20 | 36.6M |
| 2024-03-18 | 3,561.10 | 3,562.40 | 3,543.60 | 3,557.80 | 30.1M |
| 2024-03-15 | 3,598.20 | 3,598.20 | 3,509.20 | 3,561.10 | 107.0M |
| 2024-03-14 | 3,624.70 | 3,642.20 | 3,591.70 | 3,598.20 | 32.9M |
| 2024-03-13 | 3,578.30 | 3,624.70 | 3,578.30 | 3,624.70 | 31.2M |
| 2024-03-12 | 3,556.50 | 3,578.30 | 3,554.80 | 3,578.30 | 28.4M |
| 2024-03-11 | 3,599.50 | 3,599.50 | 3,545.20 | 3,556.50 | 23.6M |
| 2024-03-08 | 3,565.90 | 3,605.90 | 3,565.90 | 3,599.50 | 39.9M |
| 2024-03-07 | 3,539.00 | 3,567.00 | 3,539.00 | 3,565.90 | 32.0M |
| 2024-03-06 | 3,526.70 | 3,539.00 | 3,507.60 | 3,539.00 | 34.1M |
| 2024-03-05 | 3,570.00 | 3,570.00 | 3,520.40 | 3,526.70 | 41.1M |
| 2024-03-04 | 3,578.70 | 3,578.70 | 3,554.20 | 3,570.00 | 30.2M |
| 2024-03-01 | 3,590.20 | 3,611.70 | 3,566.10 | 3,578.70 | 45.7M |
| 2024-02-29 | 3,544.40 | 3,590.20 | 3,539.60 | 3,590.20 | 85.8M |
| 2024-02-28 | 3,553.60 | 3,554.80 | 3,517.40 | 3,544.40 | 117.1M |
| 2024-02-27 | 3,539.20 | 3,568.40 | 3,525.00 | 3,553.60 | 31.2M |
| 2024-02-26 | 3,500.30 | 3,541.70 | 3,500.30 | 3,539.20 | 46.2M |
| 2024-02-23 | 3,448.80 | 3,503.20 | 3,448.80 | 3,500.30 | 59.5M |
| 2024-02-22 | 3,471.60 | 3,471.60 | 3,430.10 | 3,448.80 | 93.0M |
| 2024-02-21 | 3,462.00 | 3,493.70 | 3,451.70 | 3,471.60 | 68.8M |
| 2024-02-20 | 3,474.40 | 3,480.70 | 3,439.30 | 3,462.00 | 159.3M |
| 2024-02-19 | 3,459.90 | 3,480.80 | 3,431.50 | 3,474.40 | 17.1M |
| 2024-02-16 | 3,432.10 | 3,476.10 | 3,432.10 | 3,459.90 | 34.8M |
| 2024-02-15 | 3,339.60 | 3,441.10 | 3,339.00 | 3,432.10 | 41.3M |
| 2024-02-14 | 3,338.30 | 3,343.40 | 3,307.20 | 3,339.60 | 36.7M |
| 2024-02-13 | 3,330.30 | 3,349.20 | 3,326.00 | 3,338.30 | 34.2M |
| 2024-02-12 | 3,311.00 | 3,349.60 | 3,311.00 | 3,330.30 | 43.2M |
| 2024-02-09 | 3,302.20 | 3,316.20 | 3,292.70 | 3,311.00 | 28.6M |
| 2024-02-08 | 3,288.00 | 3,316.10 | 3,285.50 | 3,302.20 | 28.6M |
| 2024-02-07 | 3,311.80 | 3,313.20 | 3,274.00 | 3,288.00 | 32.0M |
| 2024-02-06 | 3,312.80 | 3,317.80 | 3,284.70 | 3,311.80 | 22.5M |
| 2024-02-05 | 3,342.10 | 3,342.10 | 3,299.40 | 3,312.80 | 29.2M |
| 2024-02-02 | 3,296.50 | 3,352.10 | 3,296.50 | 3,342.10 | 44.8M |
| 2024-02-01 | 3,319.10 | 3,320.20 | 3,274.20 | 3,296.50 | 41.5M |
| 2024-01-31 | 3,299.40 | 3,319.10 | 3,281.20 | 3,319.10 | 57.5M |
| 2024-01-30 | 3,295.70 | 3,325.20 | 3,294.40 | 3,299.40 | 29.6M |
| 2024-01-29 | 3,292.80 | 3,298.80 | 3,279.80 | 3,295.70 | 40.2M |
| 2024-01-25 | 3,294.80 | 3,304.90 | 3,270.60 | 3,292.80 | 34.5M |
| 2024-01-24 | 3,319.40 | 3,319.60 | 3,288.60 | 3,294.80 | 24.5M |
| 2024-01-23 | 3,331.10 | 3,332.50 | 3,313.20 | 3,319.40 | 28.2M |
| 2024-01-22 | 3,276.00 | 3,333.60 | 3,276.00 | 3,331.10 | 32.1M |
| 2024-01-19 | 3,237.20 | 3,297.20 | 3,237.20 | 3,276.00 | 82.8M |
| 2024-01-18 | 3,227.60 | 3,237.20 | 3,207.00 | 3,237.20 | 35.4M |
| 2024-01-17 | 3,223.50 | 3,238.10 | 3,220.40 | 3,227.60 | 39.1M |
| 2024-01-16 | 3,251.00 | 3,251.60 | 3,208.70 | 3,223.50 | 35.9M |
| 2024-01-15 | 3,238.60 | 3,261.30 | 3,238.50 | 3,251.00 | 44.2M |
| 2024-01-12 | 3,239.30 | 3,243.50 | 3,216.50 | 3,238.60 | 36.9M |
| 2024-01-11 | 3,209.50 | 3,254.70 | 3,209.50 | 3,239.30 | 40.4M |
| 2024-01-10 | 3,199.90 | 3,234.80 | 3,199.90 | 3,209.50 | 56.3M |
| 2024-01-09 | 3,171.20 | 3,221.20 | 3,171.20 | 3,199.90 | 46.3M |
| 2024-01-08 | 3,177.50 | 3,188.10 | 3,162.60 | 3,171.20 | 41.9M |
| 2024-01-05 | 3,195.10 | 3,195.10 | 3,170.90 | 3,177.50 | 28.4M |
| 2024-01-04 | 3,211.60 | 3,215.90 | 3,184.80 | 3,195.10 | 22.6M |
| 2024-01-03 | 3,256.70 | 3,256.70 | 3,209.20 | 3,211.60 | 22.5M |
| 2024-01-02 | 3,240.20 | 3,261.60 | 3,236.00 | 3,256.70 | 17.2M |