Spark I Acquisition Unt (SPKLU)

SPKLU
🏛️ Estados Unidos →
10.84
Última Actualización: 2025-08-05
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-17 10.78 10.78 10.78 10.78 0.0M
2024-12-13 10.70 10.70 10.70 10.70 0.0M
2024-12-12 10.55 10.55 10.55 10.55 0.0M
2024-12-11 11.47 11.47 11.47 11.47 0.0M
2024-12-06 11.47 11.47 11.47 11.47 0.0M
2024-12-04 11.47 11.47 11.47 11.47 0.0M
2024-12-02 11.47 11.47 11.47 11.47 0.0M
2024-11-29 10.90 11.71 10.90 11.71 0.0M
2024-11-27 10.55 10.55 10.55 10.55 0.0M
2024-11-25 10.57 10.57 10.55 10.55 0.0M
2024-11-20 10.59 10.59 10.58 10.58 0.0M
2024-11-08 10.57 10.57 10.57 10.57 0.0M
2024-11-04 10.71 10.71 10.71 10.71 0.0M
2024-10-31 10.74 13.35 10.71 10.71 0.0M
2024-10-30 10.55 10.55 10.55 10.55 0.0M
2024-10-29 10.55 10.75 10.55 10.75 0.0M
2024-10-24 10.56 10.56 10.56 10.56 0.0M
2024-10-23 10.56 10.56 10.56 10.56 0.0M
2024-10-21 10.56 10.56 10.56 10.56 0.0M
2024-10-17 10.56 10.56 10.56 10.56 0.0M
2024-10-15 10.54 10.54 10.54 10.54 0.1M
2024-10-14 10.53 10.53 10.53 10.53 0.0M
2024-10-07 10.53 10.53 10.53 10.53 0.0M
2024-10-04 10.53 10.53 10.53 10.53 0.0M
2024-09-26 10.60 10.60 10.53 10.53 0.0M
2024-09-23 10.51 10.53 10.51 10.53 0.0M
2024-09-20 10.50 10.50 10.50 10.50 0.0M
2024-09-17 10.50 10.50 10.50 10.50 0.0M
2024-09-16 11.53 11.53 11.53 11.53 0.0M
2024-09-13 10.50 10.50 10.50 10.50 0.0M
2024-09-09 10.50 10.50 10.50 10.50 0.0M
2024-09-06 10.53 10.53 10.50 10.50 0.0M
2024-08-28 10.52 10.52 10.52 10.52 0.0M
2024-08-23 10.52 10.52 10.52 10.52 0.4M
2024-08-20 10.49 10.49 10.49 10.49 0.0M
2024-08-19 10.49 10.49 10.49 10.49 0.0M
2024-08-15 10.49 10.49 10.49 10.49 0.0M
2024-08-09 10.49 10.49 10.49 10.49 0.0M
2024-08-05 10.45 10.45 10.45 10.45 0.0M
2024-07-31 10.45 10.45 10.45 10.45 0.0M
2024-07-30 10.42 10.42 10.42 10.42 0.0M
2024-07-29 10.42 10.42 10.42 10.42 0.0M
2024-07-22 10.42 10.42 10.42 10.42 0.0M
2024-07-17 10.42 10.42 10.42 10.42 0.0M
2024-07-15 10.42 10.42 10.42 10.42 0.0M
2024-07-12 10.42 10.42 10.42 10.42 0.0M
2024-07-10 10.42 10.42 10.42 10.42 0.0M
2024-07-09 10.42 10.42 10.42 10.42 0.0M
2024-07-08 10.43 10.43 10.43 10.43 0.0M
2024-07-03 10.43 10.43 10.43 10.43 0.0M
2024-07-02 10.43 10.43 10.43 10.43 0.0M
2024-06-27 10.40 10.40 10.40 10.40 0.0M
2024-06-26 10.40 10.40 10.40 10.40 0.0M
2024-06-24 10.80 10.80 10.80 10.80 0.0M
2024-06-21 10.80 10.80 10.80 10.80 0.0M
2024-06-20 10.93 10.94 10.76 10.80 0.0M
2024-06-18 10.40 10.40 10.40 10.40 0.0M
2024-06-17 11.04 11.04 11.04 11.04 0.0M
2024-06-14 11.04 11.04 11.04 11.04 0.0M
2024-06-13 11.04 11.04 11.04 11.04 0.0M
2024-06-11 11.04 11.04 11.04 11.04 0.0M
2024-06-07 11.04 11.04 11.04 11.04 0.0M
2024-06-06 10.99 10.99 10.99 10.99 0.0M
2024-06-05 10.99 10.99 10.99 10.99 0.0M
2024-06-04 10.98 10.98 10.98 10.98 0.0M
2024-06-03 10.98 10.98 10.98 10.98 0.0M
2024-05-31 10.93 11.00 10.93 11.00 0.0M
2024-05-29 10.90 10.90 10.45 10.66 0.0M
2024-05-28 10.15 10.15 10.15 10.15 0.0M
2024-05-24 10.41 10.41 10.41 10.41 0.0M
2024-05-23 10.41 10.41 10.41 10.41 0.0M
2024-05-21 10.41 10.41 10.41 10.41 0.0M
2024-05-17 10.41 10.41 10.41 10.41 0.0M
2024-05-07 10.41 10.41 10.41 10.41 0.0M
2024-05-01 10.36 10.36 10.36 10.36 0.0M
2024-04-26 10.38 10.38 10.38 10.38 0.0M
2024-04-25 11.04 11.04 10.38 10.38 0.0M
2024-04-24 10.65 10.65 10.65 10.65 0.0M
2024-04-23 10.66 10.66 10.65 10.65 0.0M
2024-04-22 10.50 10.50 10.50 10.50 0.0M
2024-04-19 10.50 10.50 10.50 10.50 0.0M
2024-04-12 11.06 11.06 10.50 10.50 0.0M
2024-04-09 10.50 10.50 10.50 10.50 0.0M
2024-04-08 10.50 10.50 10.50 10.50 0.0M
2024-04-05 10.96 10.96 10.96 10.96 0.0M
2024-04-04 10.50 10.50 10.50 10.50 0.0M
2024-03-26 10.35 10.35 10.35 10.35 0.0M
2024-03-20 10.35 10.35 10.35 10.35 0.0M
2024-03-19 10.13 10.13 10.13 10.13 0.0M
2024-03-18 10.13 10.13 10.13 10.13 0.0M
2024-03-15 10.40 10.40 10.40 10.40 0.0M
2024-03-14 10.40 10.40 10.40 10.40 0.0M
2024-03-13 10.40 10.40 10.40 10.40 0.0M
2024-03-12 10.40 10.40 10.40 10.40 0.0M
2024-03-11 10.40 10.40 10.40 10.40 0.0M
2024-03-08 11.19 11.32 11.19 11.32 0.0M
2024-03-07 10.98 11.29 10.98 11.29 0.0M
2024-03-06 10.41 10.41 10.41 10.41 0.0M
2024-03-05 11.18 11.18 11.18 11.18 0.0M
2024-03-04 11.20 11.20 11.20 11.20 0.0M
2024-03-01 11.64 11.64 11.15 11.20 0.0M
2024-02-29 11.49 12.30 11.49 12.30 0.0M
2024-02-28 11.18 11.18 11.18 11.18 0.0M
2024-02-27 10.31 11.32 10.31 11.32 0.0M
2024-02-26 10.30 10.32 10.30 10.32 0.0M
2024-02-23 10.26 10.26 10.26 10.26 0.0M
2024-02-22 10.26 10.26 10.26 10.26 0.0M
2024-02-21 10.26 10.26 10.26 10.26 0.0M
2024-02-20 10.26 10.26 10.26 10.26 0.0M
2024-02-15 10.26 10.26 10.26 10.26 0.0M
2024-02-14 10.30 10.30 10.30 10.30 0.0M
2024-02-13 10.30 10.30 10.30 10.30 0.0M
2024-02-12 10.30 10.30 10.30 10.30 0.0M
2024-02-09 10.25 10.25 10.25 10.25 0.0M
2024-02-08 10.25 10.25 10.25 10.25 0.0M
2024-02-07 10.25 10.25 10.25 10.25 0.0M
2024-02-06 10.25 10.25 10.25 10.25 0.0M
2024-02-05 10.25 10.25 10.25 10.25 0.0M
2024-02-02 10.25 10.25 10.25 10.25 0.0M
2024-02-01 10.25 10.25 10.25 10.25 0.0M
2024-01-31 10.30 10.30 10.25 10.25 0.0M
2024-01-30 10.27 10.27 10.23 10.23 0.0M
2024-01-29 10.30 10.30 10.24 10.24 0.0M
2024-01-24 10.30 10.30 10.30 10.30 0.0M
2024-01-23 10.29 10.30 10.29 10.30 0.0M
2024-01-22 10.29 10.29 10.29 10.29 0.0M
2024-01-19 10.25 10.25 10.25 10.25 0.0M
2024-01-18 10.22 10.22 10.22 10.22 0.0M
2024-01-17 10.22 10.22 10.22 10.22 0.0M
2024-01-16 10.22 10.22 10.22 10.22 0.0M
2024-01-12 10.22 10.22 10.22 10.22 0.0M
2024-01-11 10.22 10.22 10.22 10.22 0.0M
2024-01-09 10.22 10.22 10.22 10.22 0.0M
2024-01-08 10.22 10.22 10.22 10.22 0.0M
2024-01-05 10.22 10.22 10.22 10.22 0.0M
2024-01-03 10.22 10.22 10.22 10.22 0.0M
2024-01-02 10.20 10.20 10.20 10.20 0.0M