1.02
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 09:36 | 2.01 | 2.01 | 2.01 | 2.01 | 0.9K |
| 09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 10:11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 10:57 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:58 | 1.99 | 1.99 | 1.99 | 1.99 | 6.4K |
| 11:18 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 11:23 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:59 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 12:00 | 1.99 | 1.99 | 1.99 | 1.99 | 3.6K |
| 12:29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:31 | 2.00 | 2.00 | 2.00 | 2.00 | 0.9K |
| 12:37 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 12:46 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:09 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 14:17 | 2.00 | 2.00 | 2.00 | 2.00 | 3.0K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 14:22 | 2.00 | 2.00 | 2.00 | 2.00 | 4.2K |
| 14:24 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 14:41 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 14:49 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:56 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 14:58 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 15:01 | 2.00 | 2.00 | 2.00 | 2.00 | 3.1K |
| 15:02 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:34 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 15:46 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:51 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 15:58 | 1.99 | 1.99 | 1.99 | 1.99 | 1.5K |
| 15:59 | 2.00 | 2.00 | 1.99 | 1.99 | 0.9K |
| 16:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |