SPAC and New Issue (SPCX)

SPCX
🏛️ Estados Unidos →
24.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 23.10 23.10 23.02 23.04 0.0M
2023-12-28 23.16 23.25 23.02 23.03 0.0M
2023-12-27 23.11 23.15 22.99 23.03 0.0M
2023-12-26 22.90 22.99 22.90 22.99 0.0M
2023-12-22 23.08 23.25 22.98 22.98 0.0M
2023-12-21 23.30 23.30 23.01 23.10 0.0M
2023-12-20 22.99 23.00 22.98 23.00 0.0M
2023-12-19 23.25 23.25 22.94 23.09 0.0M
2023-12-18 23.50 23.60 23.50 23.56 0.0M
2023-12-15 23.49 23.52 23.49 23.52 0.0M
2023-12-14 23.38 23.55 23.38 23.55 0.0M
2023-12-13 23.60 23.60 23.48 23.48 0.0M
2023-12-12 23.50 23.58 23.49 23.49 0.0M
2023-12-11 23.53 23.53 23.47 23.50 0.0M
2023-12-08 23.55 23.55 23.47 23.47 0.0M
2023-12-07 23.55 23.55 23.55 23.55 0.0M
2023-12-06 23.47 23.53 23.46 23.53 0.0M
2023-12-05 23.37 23.55 23.37 23.55 0.0M
2023-12-04 23.41 23.61 23.41 23.47 0.0M
2023-12-01 23.47 23.47 23.47 23.47 0.0M
2023-11-30 23.46 23.58 23.44 23.58 0.0M
2023-11-29 23.42 23.59 23.42 23.46 0.0M
2023-11-28 23.42 23.42 23.39 23.40 0.0M
2023-11-27 23.42 23.42 23.41 23.41 0.0M
2023-11-24 23.43 23.43 23.43 23.43 0.0M
2023-11-22 23.50 23.66 23.45 23.45 0.0M
2023-11-21 23.28 23.28 23.27 23.27 0.0M
2023-11-20 23.38 23.46 23.35 23.46 0.0M
2023-11-17 23.11 23.40 23.11 23.40 0.0M
2023-11-16 23.38 23.38 23.27 23.27 0.0M
2023-11-15 23.37 23.38 23.37 23.38 0.0M
2023-11-14 23.49 23.66 23.36 23.36 0.0M
2023-11-13 23.01 23.57 23.01 23.57 0.0M
2023-11-10 23.32 23.32 23.32 23.32 0.0M
2023-11-09 23.41 23.41 23.41 23.41 0.0M
2023-11-08 23.47 23.56 23.47 23.56 0.0M
2023-11-07 23.45 23.45 23.43 23.45 0.0M
2023-11-06 23.46 23.46 23.45 23.46 0.0M
2023-11-03 22.99 23.48 22.99 23.48 0.0M
2023-11-02 23.47 23.47 23.44 23.46 0.0M
2023-11-01 23.47 23.47 23.47 23.47 0.0M
2023-10-31 23.53 23.58 23.46 23.47 0.0M
2023-10-30 23.45 23.51 23.43 23.51 0.0M
2023-10-27 23.46 23.46 23.45 23.45 0.0M
2023-10-26 23.63 23.63 23.46 23.54 0.0M
2023-10-25 23.57 23.57 23.44 23.47 0.0M
2023-10-24 23.48 23.50 23.48 23.50 0.0M
2023-10-23 23.52 23.52 23.49 23.49 0.0M
2023-10-20 23.50 23.51 23.44 23.44 0.0M
2023-10-19 23.50 23.50 23.50 23.50 0.0M
2023-10-18 23.49 23.49 23.45 23.48 0.0M
2023-10-17 23.04 23.43 23.04 23.43 0.0M
2023-10-16 23.34 23.49 23.34 23.42 0.0M
2023-10-13 23.42 23.46 23.42 23.46 0.0M
2023-10-12 23.52 23.52 23.44 23.51 0.0M
2023-10-11 23.46 23.46 23.46 23.46 0.0M
2023-10-10 23.44 23.50 23.44 23.50 0.0M
2023-10-09 23.00 23.54 23.00 23.54 0.0M
2023-10-06 23.52 23.60 23.45 23.45 0.0M
2023-10-05 23.43 23.44 23.43 23.44 0.0M
2023-10-04 23.40 23.44 23.40 23.44 0.0M
2023-10-03 23.40 23.40 23.38 23.38 0.0M
2023-10-02 23.10 23.37 23.10 23.34 0.0M
2023-09-29 23.39 23.40 23.39 23.40 0.0M
2023-09-28 23.25 23.40 23.25 23.39 0.0M
2023-09-27 23.39 23.40 23.38 23.38 0.0M
2023-09-26 23.40 23.43 23.40 23.40 0.0M
2023-09-25 23.38 23.38 23.38 23.38 0.0M
2023-09-22 23.41 23.54 23.41 23.54 0.0M
2023-09-21 23.55 23.55 23.42 23.42 0.0M
2023-09-20 23.69 23.69 23.58 23.63 0.0M
2023-09-19 23.45 23.52 23.44 23.45 0.0M
2023-09-18 23.00 23.55 23.00 23.55 0.0M
2023-09-15 23.47 23.47 23.47 23.47 0.0M
2023-09-14 23.53 23.53 23.53 23.53 0.0M
2023-09-13 23.47 23.53 23.47 23.53 0.0M
2023-09-12 23.63 23.78 23.63 23.77 0.0M
2023-09-11 23.78 23.78 23.78 23.78 0.0M
2023-09-08 23.78 23.78 23.78 23.78 0.0M
2023-09-07 23.86 23.86 23.85 23.85 0.0M
2023-09-06 23.89 23.90 23.85 23.86 0.0M
2023-09-05 23.84 23.87 23.84 23.85 0.0M
2023-09-01 23.42 23.84 23.42 23.83 0.0M
2023-08-31 23.63 23.91 23.63 23.83 0.0M
2023-08-30 23.80 23.82 23.80 23.82 0.0M
2023-08-29 23.78 23.87 23.78 23.84 0.0M
2023-08-28 23.86 23.86 23.86 23.86 0.0M
2023-08-25 23.78 23.92 23.77 23.81 0.0M
2023-08-24 23.80 23.80 23.80 23.80 0.0M
2023-08-23 23.80 23.82 23.80 23.82 0.0M
2023-08-22 23.75 23.79 23.75 23.79 0.0M
2023-08-21 23.82 23.82 23.73 23.76 0.0M
2023-08-18 23.86 23.86 23.73 23.82 0.0M
2023-08-17 23.89 23.89 23.89 23.89 0.0M
2023-08-16 23.75 23.84 23.74 23.75 0.0M
2023-08-15 23.43 23.76 23.43 23.73 0.0M
2023-08-14 23.72 23.78 23.72 23.78 0.0M
2023-08-11 23.76 23.80 23.76 23.80 0.0M
2023-08-10 23.80 23.80 23.80 23.80 0.0M
2023-08-09 23.71 23.79 23.70 23.79 0.0M
2023-08-08 23.80 23.80 23.80 23.80 0.0M
2023-08-07 23.78 23.78 23.61 23.77 0.0M
2023-08-04 23.76 23.76 23.69 23.70 0.0M
2023-08-03 23.90 23.90 23.69 23.77 0.0M
2023-08-02 23.70 23.79 23.68 23.71 0.0M
2023-08-01 23.41 23.66 23.41 23.66 0.0M
2023-07-31 23.41 23.64 23.41 23.64 0.0M
2023-07-28 23.65 23.75 23.65 23.75 0.0M
2023-07-27 23.90 23.90 23.68 23.83 0.0M
2023-07-26 23.55 23.77 23.55 23.72 0.0M
2023-07-25 23.67 23.80 23.67 23.74 0.0M
2023-07-24 23.52 23.71 23.52 23.71 0.0M
2023-07-21 23.76 23.82 23.74 23.82 0.0M
2023-07-20 23.62 23.99 23.62 23.87 0.0M
2023-07-19 23.72 24.00 23.72 23.89 0.0M
2023-07-18 23.78 23.90 23.77 23.77 0.0M
2023-07-17 23.62 23.82 22.11 23.82 0.0M
2023-07-14 23.76 23.76 23.64 23.65 0.0M
2023-07-13 23.67 23.85 23.66 23.71 0.0M
2023-07-12 23.84 23.84 23.66 23.75 0.0M
2023-07-11 23.67 23.77 23.67 23.75 0.0M
2023-07-10 23.75 23.88 23.67 23.74 0.0M
2023-07-07 23.70 23.71 23.70 23.71 0.0M
2023-07-06 23.70 23.80 23.70 23.80 0.0M
2023-07-05 23.83 23.84 23.81 23.84 0.0M
2023-07-03 23.81 23.81 23.81 23.81 0.0M
2023-06-30 24.00 24.00 24.00 24.00 0.0M
2023-06-29 23.93 24.10 23.93 24.06 0.0M
2023-06-28 23.96 24.04 23.95 24.04 0.0M
2023-06-27 24.10 24.21 24.09 24.11 0.0M
2023-06-26 24.21 24.21 24.21 24.21 0.0M
2023-06-23 24.10 24.10 24.05 24.05 0.0M
2023-06-22 24.03 24.08 24.03 24.08 0.0M
2023-06-21 24.12 24.15 24.07 24.15 0.0M
2023-06-20 23.81 24.15 23.81 24.09 0.0M
2023-06-16 23.81 23.97 23.81 23.95 0.0M
2023-06-15 23.99 24.00 23.98 23.98 0.0M
2023-06-14 23.84 23.87 23.84 23.87 0.0M
2023-06-13 23.82 23.87 23.81 23.85 0.0M
2023-06-12 23.88 23.88 23.84 23.84 0.0M
2023-06-09 23.88 23.92 23.83 23.84 0.0M
2023-06-08 23.69 23.87 23.69 23.84 0.0M
2023-06-07 23.91 23.91 23.82 23.82 0.0M
2023-06-06 23.60 23.88 23.60 23.83 0.0M
2023-06-05 23.80 23.88 23.80 23.81 0.0M
2023-06-02 23.80 23.83 23.80 23.83 0.0M
2023-06-01 23.79 23.79 23.72 23.75 0.0M
2023-05-31 23.77 23.77 23.60 23.63 0.0M
2023-05-30 23.69 23.74 23.69 23.74 0.0M
2023-05-26 23.86 23.86 23.75 23.77 0.0M
2023-05-25 23.72 23.78 23.72 23.77 0.0M
2023-05-24 23.77 23.84 23.76 23.83 0.0M
2023-05-23 23.77 23.89 23.76 23.89 0.0M
2023-05-22 23.83 23.89 23.82 23.84 0.0M
2023-05-19 23.59 23.80 23.59 23.75 0.0M
2023-05-18 23.76 23.77 23.76 23.76 0.0M
2023-05-17 23.79 23.85 23.73 23.80 0.0M
2023-05-16 23.73 23.79 23.73 23.79 0.0M
2023-05-15 23.84 23.85 23.84 23.85 0.0M
2023-05-12 23.87 23.88 23.84 23.84 0.0M
2023-05-11 23.83 23.85 23.83 23.85 0.0M
2023-05-10 23.54 23.79 23.54 23.79 0.0M
2023-05-09 23.80 23.80 23.74 23.79 0.0M
2023-05-08 23.81 23.81 23.81 23.81 0.0M
2023-05-05 23.81 23.88 23.81 23.88 0.0M
2023-05-04 23.82 23.89 23.82 23.89 0.0M
2023-05-03 23.87 23.87 23.77 23.84 0.0M
2023-05-02 23.87 23.98 23.87 23.98 0.0M
2023-05-01 23.88 23.95 23.85 23.86 0.0M
2023-04-28 23.59 23.67 23.59 23.67 0.0M
2023-04-27 23.60 23.60 23.58 23.58 0.0M
2023-04-26 23.65 23.65 23.58 23.63 0.0M
2023-04-25 23.53 23.66 23.53 23.55 0.0M
2023-04-24 23.54 23.56 23.54 23.55 0.0M
2023-04-21 23.66 23.66 23.61 23.61 0.0M
2023-04-20 23.64 23.64 23.64 23.64 0.0M
2023-04-19 23.57 23.58 23.56 23.56 0.0M
2023-04-18 23.78 23.78 23.73 23.73 0.0M
2023-04-17 22.85 23.77 22.85 23.77 0.0M
2023-04-14 23.76 23.88 23.75 23.88 0.0M
2023-04-13 23.75 23.80 23.75 23.80 0.0M
2023-04-12 23.97 23.97 23.82 23.82 0.0M
2023-04-11 23.81 23.85 23.80 23.80 0.0M
2023-04-10 24.00 24.00 23.85 23.85 0.0M
2023-04-06 23.86 23.86 23.83 23.83 0.0M
2023-04-05 23.80 23.87 23.80 23.83 0.0M
2023-04-04 23.79 23.81 23.75 23.77 0.0M
2023-04-03 23.69 23.78 23.69 23.76 0.0M
2023-03-31 23.91 23.91 23.88 23.88 0.0M
2023-03-30 23.91 24.03 23.91 24.03 0.0M
2023-03-29 23.98 23.98 23.97 23.97 0.0M
2023-03-28 24.25 24.25 24.03 24.03 0.0M
2023-03-27 23.96 24.05 23.93 24.02 0.0M
2023-03-24 23.97 23.98 23.97 23.98 0.0M
2023-03-23 23.89 23.89 23.79 23.88 0.0M
2023-03-22 23.80 24.00 23.80 23.99 0.0M
2023-03-21 23.86 23.95 23.86 23.95 0.0M
2023-03-20 23.89 23.96 23.89 23.96 0.0M
2023-03-17 23.91 24.00 23.91 23.96 0.0M
2023-03-16 23.79 23.90 23.79 23.79 0.0M
2023-03-15 24.08 24.08 24.02 24.02 0.0M
2023-03-14 23.92 24.05 23.92 24.01 0.0M
2023-03-13 24.00 24.17 24.00 24.17 0.0M
2023-03-10 24.07 24.19 24.07 24.08 0.0M
2023-03-09 24.08 24.08 24.08 24.08 0.0M
2023-03-08 24.19 24.19 24.12 24.12 0.0M
2023-03-07 23.61 24.11 23.61 24.11 0.0M
2023-03-06 22.79 24.26 22.79 24.20 0.0M
2023-03-03 24.30 24.31 24.20 24.20 0.0M
2023-03-02 23.95 24.23 23.95 24.17 0.0M
2023-03-01 24.03 24.09 24.03 24.03 0.0M
2023-02-28 24.18 24.22 24.18 24.21 0.0M
2023-02-27 22.92 24.29 22.92 24.25 0.0M
2023-02-24 23.95 23.99 23.95 23.99 0.0M
2023-02-23 23.45 23.89 23.45 23.84 0.0M
2023-02-22 23.87 23.92 23.87 23.92 0.0M
2023-02-21 23.88 23.89 23.88 23.89 0.0M
2023-02-17 23.88 23.91 23.88 23.91 0.0M
2023-02-16 23.83 23.91 23.83 23.91 0.0M
2023-02-15 23.45 23.87 23.45 23.76 0.0M
2023-02-14 23.88 23.89 23.74 23.86 0.0M
2023-02-13 23.00 24.97 23.00 23.89 0.1M
2023-02-10 22.90 22.99 22.90 22.95 0.1M
2023-02-09 22.98 22.98 22.95 22.97 0.0M
2023-02-08 22.96 22.96 22.90 22.90 0.0M
2023-02-07 22.91 23.00 22.77 22.97 0.0M
2023-02-06 23.11 23.11 23.06 23.06 0.0M
2023-02-03 23.30 23.30 23.27 23.29 0.0M
2023-02-02 23.28 23.40 23.28 23.38 0.0M
2023-02-01 23.57 23.61 23.46 23.49 0.0M
2023-01-31 23.66 23.66 23.55 23.57 0.0M
2023-01-30 23.96 23.96 23.83 23.83 0.0M
2023-01-27 24.03 24.11 24.00 24.05 0.0M
2023-01-26 24.09 24.09 24.06 24.09 0.0M
2023-01-25 23.95 24.30 23.95 24.17 0.0M
2023-01-24 24.47 24.55 24.25 24.28 0.0M
2023-01-23 24.56 24.56 24.41 24.45 0.0M
2023-01-20 24.68 24.68 24.55 24.57 0.0M
2023-01-19 24.68 24.70 24.68 24.69 0.0M
2023-01-18 24.70 24.91 24.70 24.80 0.0M
2023-01-17 24.52 24.74 24.52 24.69 0.0M
2023-01-13 24.78 24.78 24.72 24.74 0.0M
2023-01-12 24.68 24.73 24.68 24.71 0.0M
2023-01-11 24.77 24.86 24.69 24.71 0.0M
2023-01-10 24.64 24.64 24.58 24.58 0.0M
2023-01-09 24.62 24.64 24.62 24.64 0.0M
2023-01-06 24.63 24.66 24.62 24.62 0.0M
2023-01-05 24.62 24.63 24.60 24.60 0.0M
2023-01-04 24.54 24.61 24.54 24.61 0.0M
2023-01-03 24.53 24.63 24.53 24.61 0.0M