S

SNP
🏛️ Tailandia →
9.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 16.00 16.10 15.80 16.00 0.0M
2021-12-29 16.00 16.00 16.00 16.00 0.0M
2021-12-28 16.20 16.20 15.60 16.00 0.0M
2021-12-27 16.20 16.20 15.80 16.10 0.0M
2021-12-24 16.00 16.00 15.80 16.00 0.0M
2021-12-23 15.90 16.00 15.90 16.00 0.0M
2021-12-22 16.00 16.00 16.00 16.00 0.0M
2021-12-21 16.00 16.00 16.00 16.00 0.0M
2021-12-20 15.90 16.10 15.90 16.10 0.0M
2021-12-17 16.00 16.00 16.00 16.00 0.0M
2021-12-16 15.80 16.10 15.80 16.10 0.0M
2021-12-15 16.00 16.00 15.80 15.90 0.0M
2021-12-14 16.10 16.10 16.00 16.00 0.0M
2021-12-13 16.10 16.10 16.00 16.00 0.1M
2021-12-09 16.10 16.20 16.00 16.20 0.0M
2021-12-08 16.10 16.20 16.10 16.10 0.0M
2021-12-07 16.20 16.20 15.80 16.20 0.0M
2021-12-03 16.20 16.30 15.90 16.20 0.0M
2021-12-02 15.80 15.90 15.80 15.90 0.0M
2021-12-01 15.80 16.00 15.80 15.90 0.0M
2021-11-30 15.80 16.20 15.60 16.20 0.0M
2021-11-29 15.70 16.30 15.70 15.80 0.1M
2021-11-26 16.80 16.80 16.00 16.60 0.1M
2021-11-25 17.00 17.10 16.70 16.80 0.0M
2021-11-24 17.00 17.20 16.70 17.00 0.0M
2021-11-23 16.80 17.10 16.80 17.00 0.1M
2021-11-22 16.70 16.80 16.70 16.80 0.0M
2021-11-19 16.80 16.80 16.50 16.70 0.1M
2021-11-18 16.00 16.60 15.90 16.60 0.0M
2021-11-17 16.50 16.60 15.90 16.60 0.1M
2021-11-16 16.40 16.70 16.40 16.60 0.1M
2021-11-15 15.80 16.40 15.80 16.40 0.2M
2021-11-12 15.30 15.70 15.20 15.70 0.1M
2021-11-11 15.20 15.20 15.20 15.20 0.0M
2021-11-10 15.20 15.20 15.10 15.10 0.0M
2021-11-09 15.30 15.30 15.10 15.10 0.0M
2021-11-08 15.50 15.50 15.30 15.30 0.0M
2021-11-05 15.30 15.50 15.30 15.50 0.0M
2021-11-04 15.30 15.70 15.30 15.40 0.0M
2021-11-03 15.30 15.40 15.30 15.30 0.0M
2021-11-02 15.10 15.30 15.00 15.30 0.0M
2021-11-01 15.10 15.20 15.00 15.10 0.0M
2021-10-29 15.30 15.30 15.00 15.10 0.0M
2021-10-28 15.20 15.20 15.10 15.10 0.0M
2021-10-27 15.10 15.20 15.00 15.20 0.0M
2021-10-26 15.20 15.20 15.00 15.10 0.0M
2021-10-25 15.20 15.20 14.90 15.20 0.0M
2021-10-21 15.10 15.30 15.10 15.30 0.0M
2021-10-20 15.20 15.30 15.20 15.20 0.0M
2021-10-19 15.00 15.10 15.00 15.10 0.1M
2021-10-18 15.20 15.20 15.10 15.10 0.0M
2021-10-15 15.30 15.30 15.10 15.10 0.0M
2021-10-14 15.20 15.20 15.00 15.20 0.0M
2021-10-12 15.20 15.30 15.10 15.20 0.0M
2021-10-11 15.20 15.20 14.80 15.20 0.1M
2021-10-08 15.20 15.30 15.20 15.30 0.0M
2021-10-07 15.00 15.20 15.00 15.10 0.0M
2021-10-06 15.00 15.20 15.00 15.10 0.0M
2021-10-05 15.10 15.20 15.10 15.20 0.0M
2021-10-04 15.10 15.10 15.00 15.00 0.0M
2021-10-01 15.20 15.20 15.10 15.10 0.0M
2021-09-30 15.30 15.30 15.00 15.00 0.0M
2021-09-29 14.80 15.30 14.80 15.20 0.0M
2021-09-28 15.30 15.30 14.80 14.80 0.0M
2021-09-27 15.10 15.10 15.00 15.00 0.0M
2021-09-23 15.00 15.30 14.70 15.10 0.0M
2021-09-22 15.30 15.30 15.10 15.20 0.0M
2021-09-21 14.90 15.30 14.80 15.20 0.0M
2021-09-20 14.70 15.20 14.70 14.90 0.0M
2021-09-17 14.90 15.00 14.80 15.00 0.0M
2021-09-16 15.00 15.30 14.90 15.00 0.0M
2021-09-15 15.40 15.40 15.00 15.20 0.0M
2021-09-14 15.30 15.30 15.20 15.30 0.0M
2021-09-13 15.20 15.40 14.90 15.10 0.1M
2021-09-10 14.40 18.30 13.90 14.70 0.3M
2021-09-09 14.30 14.60 14.00 14.10 0.1M
2021-09-08 14.30 14.50 14.20 14.40 0.1M
2021-09-07 14.50 15.00 14.20 14.30 0.2M
2021-09-06 15.30 15.30 14.50 14.50 0.3M
2021-09-03 15.40 15.40 14.70 14.80 0.3M
2021-09-02 15.40 15.70 15.00 15.10 0.2M
2021-09-01 15.10 15.10 15.00 15.10 0.1M
2021-08-31 15.20 15.20 15.00 15.10 0.2M
2021-08-30 15.40 15.40 15.10 15.20 0.0M
2021-08-27 14.80 15.40 14.80 15.40 0.3M
2021-08-26 14.70 14.90 14.70 14.70 0.0M
2021-08-25 14.80 14.90 14.60 14.70 0.1M
2021-08-24 15.00 15.00 14.60 14.70 0.1M
2021-08-23 14.50 15.10 14.50 14.80 0.3M
2021-08-20 14.00 14.50 14.00 14.40 0.2M
2021-08-19 13.90 14.00 13.90 14.00 0.0M
2021-08-18 14.30 14.30 13.90 14.20 0.0M
2021-08-17 14.40 14.40 13.90 13.90 0.0M
2021-08-16 14.00 14.00 13.70 13.90 0.0M
2021-08-13 13.70 14.60 13.60 14.00 0.1M
2021-08-11 13.90 13.90 13.70 13.80 0.0M
2021-08-10 13.90 14.00 13.90 13.90 0.0M
2021-08-09 13.90 13.90 13.90 13.90 0.0M
2021-08-06 13.80 13.90 13.80 13.90 0.0M
2021-08-05 13.80 13.80 13.80 13.80 0.0M
2021-08-04 13.70 13.80 13.70 13.80 0.1M
2021-08-03 13.80 13.80 13.80 13.80 0.1M
2021-08-02 13.90 13.90 13.80 13.80 0.1M
2021-07-30 13.80 14.30 13.80 13.90 0.0M
2021-07-29 14.00 14.00 13.70 13.80 0.0M
2021-07-27 13.80 14.00 13.80 14.00 0.0M
2021-07-23 14.00 14.10 13.90 13.90 0.0M
2021-07-22 14.10 14.10 13.90 14.10 0.0M
2021-07-21 14.00 14.20 13.80 14.20 0.0M
2021-07-20 14.20 14.30 13.80 14.00 0.0M
2021-07-19 14.50 14.50 14.00 14.20 0.1M
2021-07-16 14.70 14.70 14.50 14.50 0.0M
2021-07-15 14.60 14.70 14.60 14.70 0.0M
2021-07-14 14.60 14.60 14.60 14.60 0.0M
2021-07-13 14.10 14.30 14.10 14.20 0.0M
2021-07-12 14.40 14.40 14.20 14.20 0.0M
2021-07-09 14.30 14.40 14.20 14.40 0.0M
2021-07-08 14.60 14.70 14.30 14.30 0.1M
2021-07-07 15.00 15.00 14.70 14.70 0.0M
2021-07-06 14.90 15.00 14.80 15.00 0.0M
2021-07-05 15.10 15.10 14.60 14.70 0.0M
2021-07-02 15.00 15.00 14.80 15.00 0.0M
2021-07-01 15.10 15.30 15.00 15.10 0.0M
2021-06-30 15.10 15.40 14.90 15.10 0.1M
2021-06-29 14.80 15.00 14.80 14.90 0.0M
2021-06-28 14.80 14.80 14.60 14.80 0.1M
2021-06-25 14.80 14.90 14.70 14.80 0.1M
2021-06-24 14.70 14.90 14.70 14.80 0.3M
2021-06-23 14.70 14.90 14.40 14.80 0.2M
2021-06-22 14.70 15.00 14.70 14.80 0.1M
2021-06-21 14.70 14.70 14.50 14.60 0.5M
2021-06-18 14.70 14.70 14.50 14.70 0.1M
2021-06-17 14.70 14.80 14.60 14.70 0.1M
2021-06-16 13.70 14.90 13.70 14.70 0.3M
2021-06-15 13.50 14.00 13.50 13.70 0.1M
2021-06-14 13.40 13.60 13.30 13.50 1.1M
2021-06-11 13.20 13.50 13.20 13.40 0.0M
2021-06-10 13.50 13.50 13.20 13.50 0.0M
2021-06-09 13.50 13.60 13.40 13.50 0.1M
2021-06-08 13.80 13.80 13.40 13.50 0.1M
2021-06-07 13.50 13.70 13.40 13.50 0.5M
2021-06-04 13.00 13.50 13.00 13.40 0.2M
2021-06-02 13.00 13.20 13.00 13.10 0.1M
2021-06-01 13.00 13.20 13.00 13.00 0.0M
2021-05-31 13.50 13.50 12.90 13.00 0.2M
2021-05-28 13.60 13.70 13.40 13.50 0.0M
2021-05-27 13.10 13.40 13.10 13.40 0.1M
2021-05-25 13.10 13.40 13.00 13.30 0.1M
2021-05-24 13.00 13.20 13.00 13.20 0.1M
2021-05-21 13.10 13.10 12.80 13.00 0.3M
2021-05-20 12.80 13.10 12.80 13.00 0.0M
2021-05-19 12.80 13.20 12.80 12.80 0.1M
2021-05-18 13.20 13.20 12.80 12.90 0.1M
2021-05-17 13.30 13.30 12.70 13.00 0.0M
2021-05-14 12.40 13.20 12.40 12.40 0.1M
2021-05-13 12.30 12.40 12.00 12.30 0.1M
2021-05-12 12.50 12.50 12.20 12.30 0.0M
2021-05-11 12.30 12.70 12.00 12.20 0.3M
2021-05-10 13.00 13.00 12.00 12.20 0.4M
2021-05-07 13.00 13.20 13.00 13.20 0.0M
2021-05-06 13.20 13.20 12.90 13.00 0.1M
2021-05-05 13.50 13.50 13.00 13.10 0.1M
2021-04-30 13.10 13.40 13.10 13.40 0.1M
2021-04-29 13.20 13.40 13.00 13.10 0.1M
2021-04-28 13.30 13.30 13.00 13.20 0.3M
2021-04-27 13.30 13.50 13.30 13.30 0.0M
2021-04-26 13.30 13.60 13.30 13.30 0.0M
2021-04-23 13.60 13.60 13.30 13.30 0.1M
2021-04-22 13.40 13.60 13.40 13.50 0.0M
2021-04-21 13.30 13.60 13.30 13.40 0.0M
2021-04-20 13.60 13.60 13.30 13.30 0.0M
2021-04-19 13.30 13.50 13.30 13.30 0.0M
2021-04-16 13.60 13.60 13.20 13.30 0.0M
2021-04-12 13.70 13.70 13.50 13.60 0.0M
2021-04-09 13.70 13.80 13.60 13.70 0.1M
2021-04-08 13.50 13.90 13.40 13.50 0.1M
2021-04-07 13.80 13.90 13.50 13.50 0.1M
2021-04-05 13.90 14.00 13.90 13.90 0.1M
2021-04-02 13.90 14.00 13.90 13.90 0.1M
2021-04-01 14.10 14.10 13.80 13.90 0.1M
2021-03-31 14.20 14.20 13.80 14.00 0.1M
2021-03-30 13.90 14.00 13.80 13.80 0.0M
2021-03-29 13.70 13.90 13.60 13.70 0.0M
2021-03-26 13.60 13.70 13.40 13.60 0.1M
2021-03-25 13.80 14.00 13.70 13.90 0.1M
2021-03-24 14.20 14.20 13.50 13.90 0.1M
2021-03-23 14.00 14.40 13.30 14.00 0.1M
2021-03-22 14.20 14.40 13.70 14.00 0.3M
2021-03-19 14.70 14.80 14.30 14.50 0.1M
2021-03-18 14.70 15.10 14.70 14.90 0.1M
2021-03-17 15.20 15.20 14.70 14.70 0.0M
2021-03-16 15.00 15.00 14.80 15.00 0.1M
2021-03-15 15.30 15.30 14.80 15.00 0.1M
2021-03-12 14.70 15.10 14.50 15.00 0.2M
2021-03-11 14.60 15.30 14.50 14.70 0.2M
2021-03-10 14.20 14.90 14.10 14.70 0.2M
2021-03-09 14.50 14.80 14.20 14.80 0.1M
2021-03-08 14.90 14.90 14.00 14.40 0.1M
2021-03-05 15.10 15.10 14.60 14.90 0.1M
2021-03-04 15.40 15.40 14.60 15.10 0.1M
2021-03-03 14.50 15.20 14.50 15.20 0.5M
2021-03-02 13.40 14.30 13.20 14.00 1.5M
2021-03-01 13.60 13.60 13.20 13.50 0.2M
2021-02-25 13.80 13.80 13.50 13.60 0.1M
2021-02-24 14.00 14.40 13.30 13.80 0.2M
2021-02-23 13.00 13.40 13.00 13.30 0.0M
2021-02-22 13.30 13.50 12.90 12.90 0.0M
2021-02-19 13.50 14.10 13.40 13.50 0.0M
2021-02-18 14.00 14.00 13.50 13.90 0.0M
2021-02-17 14.20 14.20 13.70 13.80 0.0M
2021-02-16 14.10 14.20 14.10 14.10 0.0M
2021-02-15 13.80 14.00 13.70 14.00 0.0M
2021-02-11 13.70 14.20 13.60 14.10 0.0M
2021-02-10 14.30 14.30 14.00 14.20 0.0M
2021-02-09 14.00 14.30 13.90 14.20 0.0M
2021-02-08 13.90 14.40 13.80 14.00 0.0M
2021-02-05 14.00 14.10 14.00 14.10 0.0M
2021-02-04 14.30 14.40 14.00 14.10 0.1M
2021-02-03 14.40 14.40 14.00 14.30 0.0M
2021-02-02 14.20 14.50 14.00 14.00 0.0M
2021-02-01 14.20 14.40 13.90 14.20 0.0M
2021-01-29 14.70 14.70 14.30 14.30 0.0M
2021-01-28 14.70 14.70 14.30 14.30 0.0M
2021-01-27 14.70 14.90 14.30 14.70 0.3M
2021-01-26 14.80 15.00 14.80 14.80 0.0M
2021-01-25 14.00 15.00 14.00 14.40 0.0M
2021-01-22 14.40 14.40 14.00 14.40 0.1M
2021-01-21 14.20 14.50 14.10 14.30 0.0M
2021-01-20 14.50 14.70 14.00 14.50 0.0M
2021-01-19 14.10 14.60 14.10 14.50 0.0M
2021-01-18 14.80 14.80 14.40 14.40 0.0M
2021-01-15 15.10 15.20 15.00 15.10 0.0M
2021-01-14 15.60 15.70 15.10 15.40 0.1M
2021-01-13 14.60 15.50 14.60 15.30 0.1M
2021-01-12 15.00 15.00 14.50 14.50 0.0M
2021-01-11 14.80 15.40 14.80 15.20 0.0M
2021-01-08 14.60 15.00 14.50 14.70 0.1M
2021-01-07 13.70 14.60 13.60 14.50 0.1M
2021-01-06 13.00 13.60 13.00 13.60 0.3M
2021-01-05 13.20 13.20 12.70 13.10 0.0M
2021-01-04 12.70 12.90 12.40 12.60 0.0M