6,660.37
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-31 | 3,829.06 | 3,839.85 | 3,800.34 | 3,839.50 | 0.0M |
| 2022-12-30 | 3,805.45 | 3,858.19 | 3,805.45 | 3,849.28 | 0.0M |
| 2022-12-29 | 3,829.56 | 3,848.32 | 3,780.78 | 3,783.22 | 0.0M |
| 2022-12-28 | 3,843.34 | 3,846.65 | 3,813.22 | 3,829.25 | 0.0M |
| 2022-12-24 | 3,815.11 | 3,845.80 | 3,797.01 | 3,844.82 | 0.0M |
| 2022-12-23 | 3,853.26 | 3,853.26 | 3,764.49 | 3,822.39 | 0.0M |
| 2022-12-22 | 3,839.49 | 3,889.82 | 3,839.49 | 3,878.44 | 0.0M |
| 2022-12-21 | 3,810.47 | 3,838.24 | 3,795.62 | 3,821.62 | 0.0M |
| 2022-12-20 | 3,853.79 | 3,854.86 | 3,800.04 | 3,817.66 | 0.0M |
| 2022-12-17 | 3,890.91 | 3,890.91 | 3,827.91 | 3,852.36 | 0.0M |
| 2022-12-16 | 3,958.37 | 3,958.37 | 3,879.45 | 3,895.75 | 0.0M |
| 2022-12-15 | 4,015.54 | 4,053.76 | 3,965.65 | 3,995.32 | 0.0M |
| 2022-12-14 | 4,069.38 | 4,100.96 | 3,993.03 | 4,019.65 | 0.0M |
| 2022-12-13 | 3,939.29 | 3,990.71 | 3,935.30 | 3,990.56 | 0.0M |
| 2022-12-10 | 3,954.17 | 3,977.02 | 3,933.04 | 3,934.38 | 0.0M |
| 2022-12-09 | 3,947.79 | 3,974.19 | 3,935.83 | 3,963.51 | 0.0M |
| 2022-12-08 | 3,933.28 | 3,957.57 | 3,922.68 | 3,933.92 | 0.0M |
| 2022-12-07 | 3,996.63 | 4,001.51 | 3,918.39 | 3,941.26 | 0.0M |
| 2022-12-06 | 4,052.02 | 4,052.45 | 3,984.49 | 3,998.84 | 0.0M |
| 2022-12-03 | 4,040.17 | 4,080.48 | 4,026.63 | 4,071.70 | 0.0M |
| 2022-12-02 | 4,087.14 | 4,100.51 | 4,050.87 | 4,076.57 | 0.0M |
| 2022-12-01 | 3,957.18 | 4,080.11 | 3,938.58 | 4,080.11 | 0.0M |
| 2022-11-30 | 3,964.19 | 3,976.77 | 3,937.65 | 3,957.63 | 0.0M |
| 2022-11-29 | 4,005.36 | 4,012.27 | 3,955.77 | 3,963.94 | 0.0M |
| 2022-11-26 | 4,023.34 | 4,034.02 | 4,020.76 | 4,026.12 | 0.0M |
| 2022-11-24 | 4,000.30 | 4,033.78 | 3,998.66 | 4,027.26 | 0.0M |
| 2022-11-23 | 3,965.51 | 4,005.88 | 3,956.88 | 4,003.58 | 0.0M |
| 2022-11-22 | 3,956.23 | 3,962.00 | 3,933.34 | 3,949.94 | 0.0M |
| 2022-11-19 | 3,966.39 | 3,979.89 | 3,935.98 | 3,965.34 | 0.0M |
| 2022-11-18 | 3,919.26 | 3,954.33 | 3,906.54 | 3,946.56 | 0.0M |
| 2022-11-17 | 3,976.82 | 3,983.09 | 3,954.34 | 3,958.79 | 0.0M |
| 2022-11-16 | 4,006.41 | 4,028.84 | 3,953.17 | 3,991.73 | 0.0M |
| 2022-11-15 | 3,977.97 | 4,008.97 | 3,956.40 | 3,957.25 | 0.0M |
| 2022-11-12 | 3,963.72 | 4,001.48 | 3,944.82 | 3,992.93 | 0.0M |
| 2022-11-11 | 3,859.89 | 3,958.33 | 3,859.89 | 3,956.37 | 0.0M |
| 2022-11-10 | 3,810.94 | 3,818.20 | 3,744.22 | 3,748.57 | 0.0M |
| 2022-11-09 | 3,817.02 | 3,859.40 | 3,786.28 | 3,828.11 | 0.0M |
| 2022-11-08 | 3,780.71 | 3,813.95 | 3,764.70 | 3,806.80 | 0.0M |
| 2022-11-05 | 3,766.98 | 3,796.34 | 3,708.84 | 3,770.55 | 0.0M |
| 2022-11-04 | 3,733.25 | 3,750.59 | 3,698.15 | 3,719.89 | 0.0M |
| 2022-11-03 | 3,852.90 | 3,894.44 | 3,758.68 | 3,759.69 | 0.0M |
| 2022-11-02 | 3,901.79 | 3,911.79 | 3,843.80 | 3,856.10 | 0.0M |
| 2022-11-01 | 3,881.85 | 3,893.73 | 3,863.18 | 3,871.98 | 0.0M |
| 2022-10-29 | 3,808.26 | 3,905.42 | 3,808.26 | 3,901.06 | 0.0M |
| 2022-10-28 | 3,834.69 | 3,859.95 | 3,803.79 | 3,807.30 | 0.0M |
| 2022-10-27 | 3,825.97 | 3,886.15 | 3,824.07 | 3,830.60 | 0.0M |
| 2022-10-26 | 3,799.44 | 3,862.85 | 3,799.44 | 3,859.11 | 0.0M |
| 2022-10-25 | 3,762.01 | 3,810.74 | 3,741.65 | 3,797.34 | 0.0M |
| 2022-10-22 | 3,657.10 | 3,757.89 | 3,647.42 | 3,752.75 | 0.0M |
| 2022-10-21 | 3,689.05 | 3,736.00 | 3,656.44 | 3,665.78 | 0.0M |
| 2022-10-20 | 3,703.11 | 3,728.58 | 3,666.51 | 3,695.16 | 0.0M |
| 2022-10-19 | 3,746.26 | 3,762.79 | 3,686.53 | 3,719.98 | 0.0M |
| 2022-10-18 | 3,638.65 | 3,689.73 | 3,638.65 | 3,677.95 | 0.0M |
| 2022-10-15 | 3,690.41 | 3,712.00 | 3,579.68 | 3,583.07 | 0.0M |
| 2022-10-14 | 3,520.37 | 3,685.41 | 3,491.58 | 3,669.91 | 0.0M |
| 2022-10-13 | 3,590.83 | 3,608.34 | 3,573.86 | 3,577.03 | 0.0M |
| 2022-10-12 | 3,595.86 | 3,640.66 | 3,568.45 | 3,588.84 | 0.0M |
| 2022-10-11 | 3,647.51 | 3,652.17 | 3,588.10 | 3,612.39 | 0.0M |
| 2022-10-08 | 3,706.74 | 3,706.74 | 3,620.73 | 3,639.66 | 0.0M |
| 2022-10-07 | 3,771.97 | 3,797.93 | 3,739.22 | 3,744.52 | 0.0M |
| 2022-10-06 | 3,753.25 | 3,806.91 | 3,722.66 | 3,783.28 | 0.0M |
| 2022-10-05 | 3,726.46 | 3,791.92 | 3,726.46 | 3,790.93 | 0.0M |
| 2022-10-04 | 3,609.78 | 3,698.35 | 3,604.93 | 3,678.43 | 0.0M |
| 2022-10-01 | 3,633.48 | 3,671.44 | 3,584.13 | 3,585.62 | 0.0M |
| 2022-09-30 | 3,687.01 | 3,687.01 | 3,610.40 | 3,640.47 | 0.0M |
| 2022-09-29 | 3,651.94 | 3,736.74 | 3,640.61 | 3,719.04 | 0.0M |
| 2022-09-28 | 3,686.44 | 3,717.53 | 3,623.29 | 3,647.29 | 0.0M |
| 2022-09-27 | 3,682.72 | 3,715.67 | 3,644.76 | 3,655.04 | 0.0M |
| 2022-09-24 | 3,727.14 | 3,727.14 | 3,647.47 | 3,693.23 | 0.0M |
| 2022-09-23 | 3,782.36 | 3,790.90 | 3,749.45 | 3,757.99 | 0.0M |
| 2022-09-22 | 3,871.40 | 3,907.07 | 3,789.49 | 3,789.93 | 0.0M |
| 2022-09-21 | 3,875.23 | 3,876.01 | 3,827.54 | 3,855.93 | 0.0M |
| 2022-09-20 | 3,849.91 | 3,900.45 | 3,838.50 | 3,899.89 | 0.0M |
| 2022-09-17 | 3,880.95 | 3,880.95 | 3,837.08 | 3,873.33 | 0.0M |
| 2022-09-16 | 3,932.41 | 3,959.14 | 3,888.28 | 3,901.35 | 0.0M |
| 2022-09-15 | 3,940.73 | 3,961.94 | 3,912.18 | 3,946.01 | 0.0M |
| 2022-09-14 | 4,037.12 | 4,037.12 | 3,921.28 | 3,932.69 | 0.0M |
| 2022-09-13 | 4,083.67 | 4,119.28 | 4,083.67 | 4,110.41 | 0.0M |
| 2022-09-10 | 4,022.94 | 4,076.81 | 4,022.94 | 4,067.36 | 0.0M |
| 2022-09-09 | 3,959.94 | 4,010.50 | 3,944.81 | 4,006.18 | 0.0M |
| 2022-09-08 | 3,909.43 | 3,987.89 | 3,906.03 | 3,979.87 | 0.0M |
| 2022-09-07 | 3,930.89 | 3,942.55 | 3,886.75 | 3,908.19 | 0.0M |
| 2022-09-03 | 3,994.66 | 4,018.43 | 3,906.21 | 3,924.26 | 0.0M |
| 2022-09-02 | 3,936.73 | 3,970.23 | 3,903.65 | 3,966.85 | 0.0M |
| 2022-09-01 | 4,000.67 | 4,015.37 | 3,954.53 | 3,955.00 | 0.0M |
| 2022-08-31 | 4,041.25 | 4,044.98 | 3,965.21 | 3,986.16 | 0.0M |
| 2022-08-30 | 4,034.58 | 4,062.99 | 4,017.42 | 4,030.61 | 0.0M |
| 2022-08-27 | 4,198.74 | 4,203.04 | 4,057.66 | 4,057.66 | 0.0M |
| 2022-08-26 | 4,153.26 | 4,200.54 | 4,147.59 | 4,199.12 | 0.0M |
| 2022-08-25 | 4,126.55 | 4,156.56 | 4,119.97 | 4,140.77 | 0.0M |
| 2022-08-24 | 4,133.09 | 4,159.77 | 4,124.03 | 4,128.73 | 0.0M |
| 2022-08-23 | 4,195.08 | 4,195.08 | 4,129.86 | 4,137.99 | 0.0M |
| 2022-08-20 | 4,266.31 | 4,266.31 | 4,218.70 | 4,228.48 | 0.0M |
| 2022-08-19 | 4,273.13 | 4,292.53 | 4,261.98 | 4,283.74 | 0.0M |
| 2022-08-18 | 4,280.40 | 4,302.18 | 4,253.08 | 4,274.04 | 0.0M |
| 2022-08-17 | 4,290.46 | 4,325.28 | 4,277.77 | 4,305.20 | 0.0M |
| 2022-08-16 | 4,269.37 | 4,301.79 | 4,256.90 | 4,297.14 | 0.0M |
| 2022-08-13 | 4,225.02 | 4,280.47 | 4,219.78 | 4,280.15 | 0.0M |
| 2022-08-12 | 4,227.40 | 4,257.91 | 4,201.41 | 4,207.27 | 0.0M |
| 2022-08-11 | 4,181.02 | 4,211.03 | 4,177.26 | 4,210.24 | 0.0M |
| 2022-08-10 | 4,133.11 | 4,137.30 | 4,112.09 | 4,122.47 | 0.0M |
| 2022-08-09 | 4,155.93 | 4,186.62 | 4,128.97 | 4,140.06 | 0.0M |
| 2022-08-06 | 4,115.87 | 4,151.58 | 4,107.31 | 4,145.19 | 0.0M |
| 2022-08-05 | 4,154.85 | 4,161.29 | 4,135.42 | 4,151.94 | 0.0M |
| 2022-08-04 | 4,107.96 | 4,167.66 | 4,107.96 | 4,155.17 | 0.0M |
| 2022-08-03 | 4,104.21 | 4,140.47 | 4,079.81 | 4,091.19 | 0.0M |
| 2022-08-02 | 4,112.38 | 4,144.95 | 4,096.02 | 4,118.63 | 0.0M |
| 2022-07-30 | 4,087.33 | 4,140.15 | 4,079.22 | 4,130.29 | 0.0M |
| 2022-07-29 | 4,026.13 | 4,078.95 | 3,992.97 | 4,072.43 | 0.0M |
| 2022-07-28 | 3,951.43 | 4,039.56 | 3,951.43 | 4,023.61 | 0.0M |
| 2022-07-27 | 3,953.22 | 3,953.22 | 3,910.74 | 3,921.05 | 0.0M |
| 2022-07-26 | 3,965.72 | 3,975.30 | 3,943.46 | 3,966.84 | 0.0M |
| 2022-07-23 | 3,998.43 | 4,012.44 | 3,938.86 | 3,961.63 | 0.0M |
| 2022-07-22 | 3,955.47 | 3,999.29 | 3,927.64 | 3,998.95 | 0.0M |
| 2022-07-21 | 3,935.32 | 3,974.13 | 3,922.03 | 3,959.90 | 0.0M |
| 2022-07-20 | 3,860.73 | 3,939.81 | 3,860.73 | 3,936.69 | 0.0M |
| 2022-07-19 | 3,883.79 | 3,902.44 | 3,818.63 | 3,830.85 | 0.0M |
| 2022-07-16 | 3,818.00 | 3,863.62 | 3,817.18 | 3,863.16 | 0.0M |
| 2022-07-15 | 3,763.99 | 3,796.41 | 3,721.56 | 3,790.38 | 0.0M |
| 2022-07-14 | 3,779.67 | 3,829.44 | 3,759.07 | 3,801.78 | 0.0M |
| 2022-07-13 | 3,851.95 | 3,873.41 | 3,802.36 | 3,818.80 | 0.0M |
| 2022-07-12 | 3,880.94 | 3,880.94 | 3,847.22 | 3,854.43 | 0.0M |
| 2022-07-09 | 3,888.26 | 3,918.50 | 3,869.34 | 3,899.38 | 0.0M |
| 2022-07-08 | 3,858.85 | 3,910.63 | 3,858.85 | 3,902.62 | 0.0M |
| 2022-07-07 | 3,831.98 | 3,870.91 | 3,809.37 | 3,845.08 | 0.0M |
| 2022-07-06 | 3,792.61 | 3,832.19 | 3,742.06 | 3,831.39 | 0.0M |
| 2022-07-02 | 3,781.00 | 3,829.82 | 3,752.10 | 3,825.33 | 0.0M |
| 2022-07-01 | 3,785.99 | 3,818.99 | 3,738.67 | 3,785.38 | 0.0M |
| 2022-06-30 | 3,825.09 | 3,836.50 | 3,799.02 | 3,818.83 | 0.0M |
| 2022-06-29 | 3,913.00 | 3,945.86 | 3,820.14 | 3,821.55 | 0.0M |
| 2022-06-28 | 3,920.76 | 3,927.72 | 3,889.66 | 3,900.11 | 0.0M |
| 2022-06-25 | 3,821.75 | 3,913.65 | 3,821.75 | 3,911.74 | 0.0M |
| 2022-06-24 | 3,774.71 | 3,802.58 | 3,743.52 | 3,795.73 | 0.0M |
| 2022-06-23 | 3,733.89 | 3,801.79 | 3,717.69 | 3,759.89 | 0.0M |
| 2022-06-22 | 3,715.31 | 3,779.65 | 3,715.31 | 3,764.79 | 0.0M |
| 2022-06-18 | 3,665.90 | 3,707.71 | 3,636.87 | 3,674.84 | 0.0M |
| 2022-06-17 | 3,728.18 | 3,728.18 | 3,639.77 | 3,666.77 | 0.0M |
| 2022-06-16 | 3,764.05 | 3,837.56 | 3,722.30 | 3,789.99 | 0.0M |
| 2022-06-15 | 3,763.52 | 3,778.18 | 3,705.68 | 3,735.48 | 0.0M |
| 2022-06-14 | 3,838.15 | 3,838.15 | 3,734.30 | 3,749.63 | 0.0M |
| 2022-06-11 | 3,974.39 | 3,974.39 | 3,900.16 | 3,900.86 | 0.0M |
| 2022-06-10 | 4,101.65 | 4,119.10 | 4,017.17 | 4,017.82 | 0.0M |
| 2022-06-09 | 4,147.12 | 4,160.14 | 4,107.20 | 4,115.77 | 0.0M |
| 2022-06-08 | 4,096.47 | 4,164.86 | 4,080.19 | 4,160.68 | 0.0M |
| 2022-06-07 | 4,134.72 | 4,168.78 | 4,109.18 | 4,121.43 | 0.0M |
| 2022-06-04 | 4,137.57 | 4,142.67 | 4,098.67 | 4,108.54 | 0.0M |
| 2022-06-03 | 4,095.41 | 4,177.51 | 4,074.37 | 4,176.82 | 0.0M |
| 2022-06-02 | 4,149.78 | 4,166.54 | 4,073.85 | 4,101.23 | 0.0M |
| 2022-06-01 | 4,151.09 | 4,168.34 | 4,104.88 | 4,132.15 | 0.0M |
| 2022-05-28 | 4,077.43 | 4,158.49 | 4,077.43 | 4,158.24 | 0.0M |
| 2022-05-27 | 3,984.60 | 4,075.14 | 3,984.60 | 4,057.84 | 0.0M |
| 2022-05-26 | 3,929.59 | 3,999.33 | 3,925.03 | 3,978.73 | 0.0M |
| 2022-05-25 | 3,942.94 | 3,955.68 | 3,875.13 | 3,941.48 | 0.0M |
| 2022-05-24 | 3,919.42 | 3,981.88 | 3,909.04 | 3,973.75 | 0.0M |
| 2022-05-21 | 3,927.76 | 3,943.42 | 3,810.32 | 3,901.36 | 0.0M |
| 2022-05-20 | 3,899.00 | 3,945.96 | 3,876.58 | 3,900.79 | 0.0M |
| 2022-05-19 | 4,051.98 | 4,051.98 | 3,911.91 | 3,923.68 | 0.0M |
| 2022-05-18 | 4,052.00 | 4,090.72 | 4,033.93 | 4,088.85 | 0.0M |
| 2022-05-17 | 4,013.02 | 4,046.46 | 3,983.99 | 4,008.01 | 0.0M |
| 2022-05-14 | 3,963.90 | 4,038.88 | 3,963.90 | 4,023.89 | 0.0M |
| 2022-05-13 | 3,903.95 | 3,964.80 | 3,858.87 | 3,930.08 | 0.0M |
| 2022-05-12 | 3,990.08 | 4,049.09 | 3,928.82 | 3,935.18 | 0.0M |
| 2022-05-11 | 4,035.18 | 4,068.82 | 3,958.17 | 4,001.05 | 0.0M |
| 2022-05-10 | 4,081.27 | 4,081.27 | 3,975.48 | 3,991.24 | 0.0M |
| 2022-05-07 | 4,128.17 | 4,157.69 | 4,067.91 | 4,123.34 | 0.0M |
| 2022-05-06 | 4,270.43 | 4,270.43 | 4,106.01 | 4,146.87 | 0.0M |
| 2022-05-05 | 4,181.18 | 4,307.66 | 4,148.91 | 4,300.17 | 0.0M |
| 2022-05-04 | 4,159.78 | 4,200.10 | 4,147.08 | 4,175.48 | 0.0M |
| 2022-05-03 | 4,130.61 | 4,169.81 | 4,062.51 | 4,155.38 | 0.0M |
| 2022-04-30 | 4,253.75 | 4,269.68 | 4,124.28 | 4,131.93 | 0.0M |
| 2022-04-29 | 4,222.58 | 4,308.45 | 4,188.63 | 4,287.50 | 0.0M |
| 2022-04-28 | 4,186.52 | 4,240.71 | 4,162.90 | 4,183.96 | 0.0M |
| 2022-04-27 | 4,278.14 | 4,278.14 | 4,175.04 | 4,175.20 | 0.0M |
| 2022-04-26 | 4,255.34 | 4,299.02 | 4,200.82 | 4,296.12 | 0.0M |
| 2022-04-23 | 4,385.83 | 4,385.83 | 4,267.62 | 4,271.78 | 0.0M |
| 2022-04-22 | 4,489.17 | 4,512.94 | 4,384.47 | 4,393.66 | 0.0M |
| 2022-04-21 | 4,472.26 | 4,488.29 | 4,448.76 | 4,459.45 | 0.0M |
| 2022-04-20 | 4,390.63 | 4,471.03 | 4,390.63 | 4,462.21 | 0.0M |
| 2022-04-19 | 4,385.63 | 4,410.31 | 4,370.30 | 4,391.69 | 0.0M |
| 2022-04-15 | 4,449.12 | 4,460.46 | 4,390.77 | 4,392.59 | 0.0M |
| 2022-04-14 | 4,394.30 | 4,453.92 | 4,392.70 | 4,446.59 | 0.0M |
| 2022-04-13 | 4,437.59 | 4,471.00 | 4,381.34 | 4,397.45 | 0.0M |
| 2022-04-12 | 4,462.64 | 4,464.35 | 4,408.38 | 4,412.53 | 0.0M |
| 2022-04-09 | 4,494.15 | 4,520.41 | 4,474.60 | 4,488.28 | 0.0M |
| 2022-04-08 | 4,474.65 | 4,521.16 | 4,450.30 | 4,500.21 | 0.0M |
| 2022-04-07 | 4,494.17 | 4,503.94 | 4,450.04 | 4,481.15 | 0.0M |
| 2022-04-06 | 4,572.45 | 4,593.45 | 4,514.17 | 4,525.12 | 0.0M |
| 2022-04-05 | 4,547.97 | 4,583.50 | 4,539.21 | 4,582.64 | 0.0M |
| 2022-04-02 | 4,540.32 | 4,548.70 | 4,507.57 | 4,545.86 | 0.0M |
| 2022-04-01 | 4,599.02 | 4,603.07 | 4,530.41 | 4,530.41 | 0.0M |
| 2022-03-31 | 4,624.20 | 4,627.77 | 4,581.32 | 4,602.45 | 0.0M |
| 2022-03-30 | 4,602.86 | 4,637.30 | 4,589.66 | 4,631.60 | 0.0M |
| 2022-03-29 | 4,541.09 | 4,575.65 | 4,517.69 | 4,575.52 | 0.0M |
| 2022-03-26 | 4,522.91 | 4,546.03 | 4,501.07 | 4,543.06 | 0.0M |
| 2022-03-25 | 4,469.98 | 4,520.58 | 4,465.17 | 4,520.16 | 0.0M |
| 2022-03-24 | 4,493.10 | 4,501.07 | 4,455.81 | 4,456.24 | 0.0M |
| 2022-03-23 | 4,469.10 | 4,522.00 | 4,469.10 | 4,511.61 | 0.0M |
| 2022-03-22 | 4,462.40 | 4,481.75 | 4,424.30 | 4,461.18 | 0.0M |
| 2022-03-19 | 4,407.34 | 4,465.40 | 4,390.57 | 4,463.12 | 0.0M |
| 2022-03-18 | 4,345.11 | 4,412.67 | 4,335.65 | 4,411.67 | 0.0M |
| 2022-03-17 | 4,288.14 | 4,358.90 | 4,251.99 | 4,357.86 | 0.0M |
| 2022-03-16 | 4,188.82 | 4,271.05 | 4,187.90 | 4,262.45 | 0.0M |
| 2022-03-15 | 4,202.75 | 4,247.57 | 4,161.72 | 4,173.11 | 0.0M |
| 2022-03-12 | 4,279.50 | 4,291.01 | 4,200.49 | 4,204.31 | 0.0M |
| 2022-03-11 | 4,252.55 | 4,268.28 | 4,209.80 | 4,259.52 | 0.0M |
| 2022-03-10 | 4,223.10 | 4,299.40 | 4,223.10 | 4,277.88 | 0.0M |
| 2022-03-09 | 4,202.66 | 4,276.94 | 4,157.87 | 4,170.70 | 0.0M |
| 2022-03-08 | 4,327.01 | 4,327.01 | 4,199.85 | 4,201.09 | 0.0M |
| 2022-03-05 | 4,342.12 | 4,342.12 | 4,284.98 | 4,328.87 | 0.0M |
| 2022-03-04 | 4,401.31 | 4,416.78 | 4,345.56 | 4,363.49 | 0.0M |
| 2022-03-03 | 4,322.56 | 4,401.48 | 4,322.56 | 4,386.54 | 0.0M |
| 2022-03-02 | 4,363.14 | 4,378.45 | 4,279.54 | 4,306.26 | 0.0M |
| 2022-03-01 | 4,354.17 | 4,388.84 | 4,315.12 | 4,373.94 | 0.0M |
| 2022-02-26 | 4,298.38 | 4,385.34 | 4,286.83 | 4,384.65 | 0.0M |
| 2022-02-25 | 4,155.77 | 4,294.73 | 4,114.65 | 4,288.70 | 0.0M |
| 2022-02-24 | 4,324.93 | 4,341.51 | 4,221.51 | 4,225.50 | 0.0M |
| 2022-02-23 | 4,332.74 | 4,362.12 | 4,267.11 | 4,304.76 | 0.0M |
| 2022-02-19 | 4,384.57 | 4,394.60 | 4,327.22 | 4,348.87 | 0.0M |
| 2022-02-18 | 4,456.06 | 4,456.06 | 4,373.81 | 4,380.26 | 0.0M |
| 2022-02-17 | 4,455.75 | 4,489.55 | 4,429.68 | 4,475.01 | 0.0M |
| 2022-02-16 | 4,429.28 | 4,472.77 | 4,429.28 | 4,471.07 | 0.0M |
| 2022-02-15 | 4,412.61 | 4,426.22 | 4,364.84 | 4,401.67 | 0.0M |
| 2022-02-12 | 4,506.27 | 4,526.33 | 4,401.41 | 4,418.64 | 0.0M |
| 2022-02-11 | 4,553.24 | 4,588.92 | 4,484.31 | 4,504.08 | 0.0M |
| 2022-02-10 | 4,547.00 | 4,590.03 | 4,547.00 | 4,587.18 | 0.0M |
| 2022-02-09 | 4,480.02 | 4,531.32 | 4,465.40 | 4,521.54 | 0.0M |
| 2022-02-08 | 4,505.75 | 4,521.86 | 4,471.47 | 4,483.87 | 0.0M |
| 2022-02-05 | 4,482.79 | 4,539.66 | 4,451.50 | 4,500.53 | 0.0M |
| 2022-02-04 | 4,535.41 | 4,542.88 | 4,470.39 | 4,477.44 | 0.0M |
| 2022-02-03 | 4,566.39 | 4,595.31 | 4,544.32 | 4,589.38 | 0.0M |
| 2022-02-02 | 4,519.57 | 4,550.49 | 4,483.53 | 4,546.54 | 0.0M |
| 2022-02-01 | 4,431.79 | 4,516.89 | 4,414.02 | 4,515.55 | 0.0M |
| 2022-01-29 | 4,336.19 | 4,432.72 | 4,292.46 | 4,431.85 | 0.0M |
| 2022-01-28 | 4,380.58 | 4,428.74 | 4,309.50 | 4,326.51 | 0.0M |
| 2022-01-27 | 4,408.43 | 4,453.23 | 4,304.80 | 4,349.93 | 0.0M |
| 2022-01-26 | 4,366.64 | 4,411.01 | 4,287.11 | 4,356.45 | 0.0M |
| 2022-01-25 | 4,356.32 | 4,417.35 | 4,222.62 | 4,410.13 | 0.0M |
| 2022-01-22 | 4,471.38 | 4,494.52 | 4,395.34 | 4,397.94 | 0.0M |
| 2022-01-21 | 4,547.35 | 4,602.11 | 4,477.95 | 4,482.73 | 0.0M |
| 2022-01-20 | 4,588.03 | 4,611.55 | 4,530.20 | 4,532.76 | 0.0M |
| 2022-01-19 | 4,632.24 | 4,632.24 | 4,568.70 | 4,577.11 | 0.0M |
| 2022-01-15 | 4,637.99 | 4,665.13 | 4,614.75 | 4,662.85 | 0.0M |
| 2022-01-14 | 4,733.56 | 4,744.13 | 4,650.29 | 4,659.03 | 0.0M |
| 2022-01-13 | 4,728.59 | 4,748.83 | 4,706.71 | 4,726.35 | 0.0M |
| 2022-01-12 | 4,669.14 | 4,714.13 | 4,638.27 | 4,713.07 | 0.0M |
| 2022-01-11 | 4,655.34 | 4,673.02 | 4,582.24 | 4,670.29 | 0.0M |
| 2022-01-08 | 4,697.66 | 4,707.95 | 4,662.74 | 4,677.03 | 0.0M |
| 2022-01-07 | 4,693.39 | 4,725.01 | 4,671.26 | 4,696.05 | 0.0M |
| 2022-01-06 | 4,787.99 | 4,797.70 | 4,699.44 | 4,700.58 | 0.0M |
| 2022-01-05 | 4,804.51 | 4,818.62 | 4,774.27 | 4,793.54 | 0.0M |
| 2022-01-04 | 4,778.14 | 4,796.64 | 4,758.17 | 4,796.56 | 0.0M |
| 2022-01-01 | 4,775.21 | 4,786.83 | 4,765.75 | 4,766.18 | 0.0M |